|
|
Closing price on 11/26/2021
|
|
| Open |
10.75 |
| High |
11.00 |
| Low |
10.50 |
| Volume |
207,800 |
| Split-adjusted Price |
10.75 |
|
|
CIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/26/2021
|
0.00 / 0.00%
|
10.75
|
11.00
|
10.50
|
10.75
|
10.71
|
10.75
|
207,800
|
|
|
11/25/2021
|
-0.10 / -0.92%
|
10.90
|
10.95
|
10.70
|
10.75
|
10.82
|
10.75
|
197,300
|
|
|
11/24/2021
|
+0.05 / +0.46%
|
10.80
|
11.00
|
10.60
|
10.85
|
10.77
|
10.85
|
259,800
|
|
|
11/23/2021
|
-0.40 / -3.57%
|
11.20
|
11.20
|
10.50
|
10.80
|
10.69
|
10.80
|
314,200
|
|
|
11/22/2021
|
-0.40 / -3.45%
|
11.60
|
11.75
|
10.90
|
11.20
|
11.29
|
11.20
|
310,100
|
|
|
11/19/2021
|
+0.10 / +0.87%
|
12.00
|
12.00
|
11.25
|
11.60
|
11.54
|
11.60
|
213,900
|
|
|
11/18/2021
|
+0.10 / +0.88%
|
11.40
|
11.65
|
11.00
|
11.50
|
11.43
|
11.50
|
211,200
|
|
|
11/17/2021
|
+0.10 / +0.88%
|
11.20
|
11.60
|
10.90
|
11.40
|
11.27
|
11.40
|
127,000
|
|
|
11/16/2021
|
-0.70 / -5.83%
|
12.10
|
12.10
|
11.25
|
11.30
|
11.51
|
11.30
|
76,800
|
|
|
11/15/2021
|
+0.70 / +6.19%
|
11.25
|
12.05
|
11.00
|
12.00
|
11.38
|
12.00
|
135,200
|
|
|
11/12/2021
|
-0.10 / -0.88%
|
11.40
|
11.50
|
11.00
|
11.30
|
11.28
|
11.30
|
133,900
|
|
|
11/11/2021
|
-0.10 / -0.87%
|
11.50
|
11.50
|
10.80
|
11.40
|
11.16
|
11.40
|
120,600
|
|
|
11/10/2021
|
+0.50 / +4.55%
|
10.65
|
11.70
|
10.30
|
11.50
|
10.95
|
11.50
|
165,600
|
|
|
11/9/2021
|
-0.70 / -5.98%
|
11.65
|
11.65
|
10.90
|
11.00
|
11.21
|
11.00
|
190,600
|
|
|
11/8/2021
|
+0.30 / +2.63%
|
12.00
|
12.00
|
11.00
|
11.70
|
11.66
|
11.70
|
126,700
|
|
|
11/5/2021
|
+0.70 / +6.54%
|
10.30
|
11.40
|
9.96
|
11.40
|
10.43
|
11.40
|
192,000
|
|
|
11/4/2021
|
-0.80 / -6.96%
|
11.50
|
12.30
|
10.70
|
10.70
|
10.92
|
10.70
|
66,400
|
|
|
11/3/2021
|
-0.80 / -6.50%
|
13.15
|
13.15
|
11.45
|
11.50
|
12.06
|
11.50
|
328,700
|
|
|
11/2/2021
|
+0.80 / +6.96%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
19,700
|
|
|
11/1/2021
|
+0.75 / +6.98%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
64,800
|
|
|
10/29/2021
|
+0.70 / +6.97%
|
10.75
|
10.75
|
10.75
|
10.75
|
10.75
|
10.75
|
561,410
|
|
|
10/28/2021
|
+0.65 / +6.91%
|
9.90
|
10.05
|
9.50
|
10.05
|
9.97
|
10.05
|
293,300
|
|
|
10/27/2021
|
+0.61 / +6.94%
|
9.40
|
9.40
|
9.10
|
9.40
|
9.37
|
9.40
|
181,500
|
|
|
10/26/2021
|
+0.57 / +6.93%
|
8.79
|
8.79
|
8.79
|
8.79
|
8.79
|
8.79
|
60,900
|
|
|
10/25/2021
|
+0.53 / +6.89%
|
8.00
|
8.22
|
8.00
|
8.22
|
8.18
|
8.22
|
91,100
|
|
|
10/22/2021
|
+0.40 / +5.49%
|
7.80
|
7.80
|
7.30
|
7.69
|
7.68
|
7.69
|
101,200
|
|
|
10/21/2021
|
0.00 / 0.00%
|
7.10
|
7.29
|
7.10
|
7.29
|
7.25
|
7.29
|
70,300
|
|
|
10/20/2021
|
+0.06 / +0.83%
|
7.05
|
7.40
|
7.05
|
7.29
|
7.25
|
7.29
|
106,000
|
|
|
10/19/2021
|
-0.02 / -0.28%
|
7.25
|
7.26
|
7.23
|
7.23
|
7.25
|
7.23
|
76,000
|
|
|
10/18/2021
|
-0.23 / -3.07%
|
7.20
|
7.47
|
7.05
|
7.25
|
7.27
|
7.25
|
113,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|