Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2020	-0.06 / -3.61%	1.66	1.66	1.60	1.60	1.66	1.60	2,460
11/16/2020	0.00 / 0.00%	1.66	1.66	1.66	1.66	1.66	1.66	630
11/13/2020	+0.01 / +0.61%	1.65	1.66	1.65	1.66	1.66	1.66	20
11/12/2020	-0.06 / -3.51%	1.71	1.71	1.61	1.65	1.65	1.65	100
11/11/2020	-0.01 / -0.58%	1.71	1.71	1.71	1.71	1.71	1.71	440
11/10/2020	+0.01 / +0.58%	1.71	1.72	1.60	1.72	1.66	1.72	9,470
11/9/2020	-0.08 / -4.47%	1.73	1.73	1.70	1.71	1.72	1.71	5,530
11/6/2020	+0.03 / +1.70%	1.76	1.80	1.70	1.79	1.70	1.79	11,310
11/5/2020	+0.03 / +1.73%	1.75	1.76	1.75	1.76	1.76	1.76	5,090
11/4/2020	-0.12 / -6.49%	1.75	1.75	1.73	1.73	1.73	1.73	3,890
11/3/2020	0.00 / 0.00%	1.85	1.85	1.85	1.85	1.85	1.85	1,580
11/2/2020	+0.07 / +3.93%	1.86	1.86	1.85	1.85	1.86	1.85	20
10/30/2020	-0.02 / -1.11%	1.80	1.80	1.78	1.78	1.78	1.78	410
10/29/2020	+0.05 / +2.86%	1.70	1.85	1.70	1.80	1.80	1.80	5,900
10/28/2020	-0.10 / -5.41%	1.85	1.85	1.75	1.75	1.85	1.75	20
10/27/2020	+0.08 / +4.52%	1.75	1.85	1.75	1.85	1.76	1.85	5,110
10/26/2020	-0.05 / -2.75%	1.80	1.80	1.71	1.77	1.77	1.77	4,510
10/23/2020	+0.02 / +1.11%	1.80	1.86	1.80	1.82	1.82	1.82	360
10/22/2020	-0.05 / -2.70%	1.87	1.87	1.73	1.80	1.80	1.80	4,440
10/21/2020	+0.03 / +1.65%	1.76	1.87	1.76	1.85	1.77	1.85	5,650
10/20/2020	-0.05 / -2.67%	1.76	1.87	1.76	1.82	1.82	1.82	840
10/19/2020	+0.02 / +1.08%	1.76	1.87	1.76	1.87	1.87	1.87	1,250
10/16/2020	-0.02 / -1.07%	2.00	2.00	1.85	1.85	1.89	1.85	1,060
10/15/2020	-0.13 / -6.50%	2.00	2.00	1.86	1.87	1.87	1.87	1,260
10/14/2020	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	2,110
10/13/2020	-0.13 / -6.40%	2.03	2.03	1.90	1.90	1.90	1.90	410
10/12/2020	+0.13 / +6.84%	1.88	2.03	1.88	2.03	2.01	2.03	6,480
10/9/2020	+0.01 / +0.53%	1.89	1.90	1.89	1.90	1.90	1.90	1,270
10/8/2020	0.00 / 0.00%	1.90	1.90	1.89	1.89	1.89	1.89	10,360
10/7/2020	+0.07 / +3.85%	1.82	1.89	1.82	1.89	1.89	1.89	13,230

<<Previous 30 days Next 30 days>>

CIG News

31/10	CIG: Overcome the status of supervised securities
30/09	CIG: Adjusting the plan for using capital from the share private placement
30/09	CIG: BOD resolution dated September 27, 2024
11/09	CIG: CIG still in the warning and supervision status
22/08	CIG: 2024 AGM resolution