Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2025	+0.05 / +0.56%	8.90	9.00	8.66	8.95	8.83	8.95	25,400
11/11/2025	-0.02 / -0.22%	8.70	9.00	8.60	8.90	8.76	8.90	30,100
11/10/2025	+0.12 / +1.36%	8.80	8.98	8.52	8.92	8.77	8.92	19,400
11/7/2025	-0.19 / -2.11%	8.98	8.98	8.56	8.80	8.65	8.80	32,400
11/6/2025	+0.21 / +2.39%	9.00	9.09	8.75	8.99	8.85	8.99	9,200
11/5/2025	-0.21 / -2.34%	8.99	8.99	8.60	8.78	8.75	8.78	17,400
11/4/2025	0.00 / 0.00%	8.90	8.99	8.80	8.99	8.85	8.99	6,300
11/3/2025	-0.18 / -1.96%	9.06	9.36	8.75	8.99	8.90	8.99	53,400
10/31/2025	-0.03 / -0.33%	9.06	9.33	9.06	9.17	9.11	9.17	11,400
10/30/2025	0.00 / 0.00%	9.20	9.47	9.15	9.20	9.30	9.20	8,800
10/29/2025	-0.05 / -0.54%	9.31	9.31	8.95	9.20	9.11	9.20	17,100
10/28/2025	+0.05 / +0.54%	8.85	9.47	8.80	9.25	9.00	9.25	20,200
10/27/2025	-0.09 / -0.97%	9.20	9.48	9.20	9.20	9.23	9.20	33,600
10/24/2025	0.00 / 0.00%	9.00	9.70	8.87	9.29	9.39	9.29	51,500
10/23/2025	-0.06 / -0.64%	8.76	9.75	8.76	9.29	9.30	9.29	282,000
10/22/2025	+0.15 / +1.63%	8.70	9.35	8.70	9.35	9.15	9.35	24,600
10/21/2025	+0.32 / +3.60%	9.00	9.20	8.69	9.20	8.87	9.20	35,400
10/20/2025	-0.02 / -0.22%	9.00	9.52	8.58	8.88	8.86	8.88	20,700
10/17/2025	-0.10 / -1.11%	9.20	9.20	8.90	8.90	9.00	8.90	10,600
10/16/2025	-0.08 / -0.88%	9.00	9.15	8.91	9.00	8.99	9.00	81,200
10/15/2025	-0.09 / -0.98%	9.17	9.25	9.08	9.08	9.10	9.08	37,800
10/14/2025	-0.13 / -1.40%	9.30	9.35	9.10	9.17	9.17	9.17	61,700
10/13/2025	-0.05 / -0.53%	9.35	9.45	9.26	9.30	9.31	9.30	530,700
10/10/2025	+0.09 / +0.97%	9.20	9.35	9.20	9.35	9.22	9.35	800,200
10/9/2025	-0.04 / -0.43%	9.00	9.50	9.00	9.26	9.28	9.26	38,100
10/8/2025	+0.10 / +1.09%	9.20	9.40	9.20	9.30	9.21	9.30	799,100
10/7/2025	-0.10 / -1.08%	9.30	9.40	9.11	9.20	9.27	9.20	9,300
10/6/2025	+0.11 / +1.20%	9.19	9.80	9.19	9.30	9.25	9.30	339,800
10/3/2025	+0.09 / +0.99%	9.16	9.21	9.00	9.19	9.12	9.19	53,500
10/2/2025	+0.15 / +1.68%	8.95	9.10	8.90	9.10	8.96	9.10	363,800

<<Previous 30 days

CIG News

29/04	CIG: Plan and roadmap to overcome the status of warned securities
29/04	CIG: Explanation of profit after tax in Quarter 1.2025
25/04	CIG: Remove stock from warning status
25/04	CIG: Handling violations for CIG shares
25/04	CIG: CIG changed from supervision to warning status

More News

Related Companies

	Volume	Price	Change
BCM	271,800	66.90	-0.15%
CKG	27,600	11.35	0.00%
CRE	579,900	9.36	-1.06%
DLG	1,025,700	2.64	2.33%
DLR	0	18.60	0.00%
DTI	35,900	2.40	4.35%
DXS	1,677,400	9.92	3.33%
FIR	775,100	7.34	1.24%
FLC	0	3.50	0.00%