Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2021	+0.04 / +0.53%	7.40	7.59	7.40	7.59	7.42	7.59	109,700
10/7/2021	+0.07 / +0.94%	7.40	7.55	7.39	7.55	7.42	7.55	137,000
10/6/2021	+0.07 / +0.94%	7.41	7.50	7.04	7.48	7.21	7.48	163,200
10/5/2021	+0.37 / +5.26%	6.61	7.41	6.61	7.41	6.66	7.41	301,200
10/4/2021	-0.16 / -2.22%	7.58	7.58	6.70	7.04	7.09	7.04	20,600
10/1/2021	+0.12 / +1.69%	7.10	7.40	7.10	7.20	7.37	7.20	100,100
9/30/2021	-0.31 / -4.19%	7.39	7.59	7.08	7.08	7.57	7.08	79,500
9/29/2021	+0.29 / +4.08%	7.59	7.59	7.20	7.39	7.44	7.39	196,900
9/28/2021	-0.42 / -5.59%	7.00	7.15	7.00	7.10	7.06	7.10	256,800
9/27/2021	-0.48 / -6.00%	8.00	8.00	7.44	7.52	7.81	7.52	143,600
9/24/2021	-0.23 / -2.79%	8.23	8.23	7.70	8.00	7.88	8.00	194,100
9/23/2021	+0.53 / +6.88%	7.70	8.23	7.60	8.23	7.92	8.23	259,000
9/22/2021	+0.50 / +6.94%	7.20	7.70	7.10	7.70	7.41	7.70	116,000
9/21/2021	+0.14 / +1.98%	7.02	7.20	7.02	7.20	7.08	7.20	216,700
9/20/2021	-0.43 / -5.74%	7.49	7.49	7.01	7.06	7.44	7.06	147,900
9/17/2021	+0.09 / +1.22%	7.64	7.70	7.20	7.49	7.46	7.49	181,600
9/16/2021	-0.05 / -0.67%	7.40	7.40	6.95	7.40	7.11	7.40	61,900
9/15/2021	-0.05 / -0.67%	7.49	7.49	7.00	7.45	7.37	7.45	55,600
9/14/2021	+0.20 / +2.74%	7.54	7.54	7.30	7.50	7.48	7.50	52,400
9/13/2021	-0.27 / -3.57%	7.57	7.57	7.21	7.30	7.54	7.30	55,600
9/10/2021	-0.03 / -0.39%	7.16	7.60	7.10	7.57	7.50	7.57	58,700
9/9/2021	0.00 / 0.00%	7.60	7.60	7.40	7.60	7.58	7.60	54,100
9/8/2021	-0.19 / -2.44%	7.74	7.79	7.60	7.60	7.79	7.60	27,600
9/7/2021	+0.29 / +3.87%	7.14	7.85	7.14	7.79	7.60	7.79	75,900
9/6/2021	-0.10 / -1.32%	7.60	7.60	7.11	7.50	7.49	7.50	112,100
9/1/2021	0.00 / 0.00%	7.60	7.60	7.07	7.60	7.60	7.60	44,200
8/31/2021	-0.20 / -2.56%	7.60	7.78	7.36	7.60	7.61	7.60	52,800
8/30/2021	+0.20 / +2.63%	7.99	7.99	7.80	7.80	7.94	7.80	54,800
8/27/2021	0.00 / 0.00%	7.60	7.90	7.07	7.60	7.59	7.60	58,600
8/26/2021	-0.40 / -5.00%	8.00	8.00	7.44	7.60	7.93	7.60	45,500

<<Previous 30 days Next 30 days>>

CIG News

04/11	CIG: BOD resolution dated October 31, 2024
31/10	CIG: Overcome the status of supervised securities
30/09	CIG: Adjusting the plan for using capital from the share private placement
30/09	CIG: BOD resolution dated September 27, 2024
11/09	CIG: CIG still in the warning and supervision status