Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2021	+0.65 / +6.91%	9.90	10.05	9.50	10.05	9.97	10.05	293,300
10/27/2021	+0.61 / +6.94%	9.40	9.40	9.10	9.40	9.37	9.40	181,500
10/26/2021	+0.57 / +6.93%	8.79	8.79	8.79	8.79	8.79	8.79	60,900
10/25/2021	+0.53 / +6.89%	8.00	8.22	8.00	8.22	8.18	8.22	91,100
10/22/2021	+0.40 / +5.49%	7.80	7.80	7.30	7.69	7.68	7.69	101,200
10/21/2021	0.00 / 0.00%	7.10	7.29	7.10	7.29	7.25	7.29	70,300
10/20/2021	+0.06 / +0.83%	7.05	7.40	7.05	7.29	7.25	7.29	106,000
10/19/2021	-0.02 / -0.28%	7.25	7.26	7.23	7.23	7.25	7.23	76,000
10/18/2021	-0.23 / -3.07%	7.20	7.47	7.05	7.25	7.27	7.25	113,200
10/15/2021	+0.18 / +2.47%	7.18	7.48	7.18	7.48	7.20	7.48	119,100
10/14/2021	+0.14 / +1.96%	7.16	7.50	7.16	7.30	7.37	7.30	144,600
10/13/2021	-0.15 / -2.05%	7.31	7.40	6.90	7.16	7.27	7.16	120,500
10/12/2021	-0.09 / -1.22%	7.40	7.50	7.30	7.31	7.40	7.31	118,500
10/11/2021	-0.19 / -2.50%	7.59	7.59	7.11	7.40	7.50	7.40	117,100
10/8/2021	+0.04 / +0.53%	7.40	7.59	7.40	7.59	7.42	7.59	109,700
10/7/2021	+0.07 / +0.94%	7.40	7.55	7.39	7.55	7.42	7.55	137,000
10/6/2021	+0.07 / +0.94%	7.41	7.50	7.04	7.48	7.21	7.48	163,200
10/5/2021	+0.37 / +5.26%	6.61	7.41	6.61	7.41	6.66	7.41	301,200
10/4/2021	-0.16 / -2.22%	7.58	7.58	6.70	7.04	7.09	7.04	20,600
10/1/2021	+0.12 / +1.69%	7.10	7.40	7.10	7.20	7.37	7.20	100,100
9/30/2021	-0.31 / -4.19%	7.39	7.59	7.08	7.08	7.57	7.08	79,500
9/29/2021	+0.29 / +4.08%	7.59	7.59	7.20	7.39	7.44	7.39	196,900
9/28/2021	-0.42 / -5.59%	7.00	7.15	7.00	7.10	7.06	7.10	256,800
9/27/2021	-0.48 / -6.00%	8.00	8.00	7.44	7.52	7.81	7.52	143,600
9/24/2021	-0.23 / -2.79%	8.23	8.23	7.70	8.00	7.88	8.00	194,100
9/23/2021	+0.53 / +6.88%	7.70	8.23	7.60	8.23	7.92	8.23	259,000
9/22/2021	+0.50 / +6.94%	7.20	7.70	7.10	7.70	7.41	7.70	116,000
9/21/2021	+0.14 / +1.98%	7.02	7.20	7.02	7.20	7.08	7.20	216,700
9/20/2021	-0.43 / -5.74%	7.49	7.49	7.01	7.06	7.44	7.06	147,900
9/17/2021	+0.09 / +1.22%	7.64	7.70	7.20	7.49	7.46	7.49	181,600

<<Previous 30 days Next 30 days>>

CIG News

04/11	CIG: BOD resolution dated October 31, 2024
31/10	CIG: Overcome the status of supervised securities
30/09	CIG: Adjusting the plan for using capital from the share private placement
30/09	CIG: BOD resolution dated September 27, 2024
11/09	CIG: CIG still in the warning and supervision status