Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2020	-0.10 / -5.41%	1.85	1.85	1.75	1.75	1.85	1.75	20
10/27/2020	+0.08 / +4.52%	1.75	1.85	1.75	1.85	1.76	1.85	5,110
10/26/2020	-0.05 / -2.75%	1.80	1.80	1.71	1.77	1.77	1.77	4,510
10/23/2020	+0.02 / +1.11%	1.80	1.86	1.80	1.82	1.82	1.82	360
10/22/2020	-0.05 / -2.70%	1.87	1.87	1.73	1.80	1.80	1.80	4,440
10/21/2020	+0.03 / +1.65%	1.76	1.87	1.76	1.85	1.77	1.85	5,650
10/20/2020	-0.05 / -2.67%	1.76	1.87	1.76	1.82	1.82	1.82	840
10/19/2020	+0.02 / +1.08%	1.76	1.87	1.76	1.87	1.87	1.87	1,250
10/16/2020	-0.02 / -1.07%	2.00	2.00	1.85	1.85	1.89	1.85	1,060
10/15/2020	-0.13 / -6.50%	2.00	2.00	1.86	1.87	1.87	1.87	1,260
10/14/2020	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	2,110
10/13/2020	-0.13 / -6.40%	2.03	2.03	1.90	1.90	1.90	1.90	410
10/12/2020	+0.13 / +6.84%	1.88	2.03	1.88	2.03	2.01	2.03	6,480
10/9/2020	+0.01 / +0.53%	1.89	1.90	1.89	1.90	1.90	1.90	1,270
10/8/2020	0.00 / 0.00%	1.90	1.90	1.89	1.89	1.89	1.89	10,360
10/7/2020	+0.07 / +3.85%	1.82	1.89	1.82	1.89	1.89	1.89	13,230
10/6/2020	+0.02 / +1.11%	1.80	1.82	1.80	1.82	1.82	1.82	4,830
10/5/2020	0.00 / 0.00%	1.82	1.82	1.80	1.80	1.80	1.80	60
10/2/2020	+0.10 / +5.88%	1.73	1.80	1.73	1.80	1.80	1.80	6,000
10/1/2020	-0.03 / -1.73%	1.80	1.80	1.70	1.70	1.71	1.70	7,030
9/30/2020	-0.02 / -1.14%	1.73	1.74	1.73	1.73	1.73	1.73	10,180
9/29/2020	0.00 / 0.00%	1.75	1.79	1.74	1.75	1.76	1.75	10,560
9/28/2020	-0.05 / -2.78%	1.75	1.75	1.75	1.75	1.75	1.75	1,100
9/25/2020	-0.03 / -1.64%	1.84	1.85	1.80	1.80	1.80	1.80	390
9/24/2020	+0.02 / +1.10%	1.83	1.83	1.83	1.83	1.83	1.83	120
9/23/2020	-0.02 / -1.09%	1.84	1.90	1.80	1.81	1.81	1.81	4,550
9/22/2020	-0.07 / -3.68%	1.82	1.83	1.82	1.83	1.83	1.83	1,940
9/21/2020	+0.05 / +2.70%	1.95	1.95	1.90	1.90	1.91	1.90	13,060
9/18/2020	-0.03 / -1.60%	1.98	1.98	1.85	1.85	1.92	1.85	6,760
9/17/2020	+0.01 / +0.53%	1.98	1.98	1.85	1.88	1.88	1.88	11,950

<<Previous 30 days Next 30 days>>

CIG News

31/10	CIG: Overcome the status of supervised securities
30/09	CIG: Adjusting the plan for using capital from the share private placement
30/09	CIG: BOD resolution dated September 27, 2024
11/09	CIG: CIG still in the warning and supervision status
22/08	CIG: 2024 AGM resolution