|
|
Closing price on 10/26/2023
|
|
| Open |
6.47 |
| High |
6.52 |
| Low |
6.05 |
| Volume |
141,400 |
| Split-adjusted Price |
6.10 |
|
|
CIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2023
|
-0.40 / -6.15%
|
6.47
|
6.52
|
6.05
|
6.10
|
6.23
|
6.10
|
141,400
|
|
|
10/25/2023
|
+0.05 / +0.78%
|
6.45
|
6.55
|
6.44
|
6.50
|
6.49
|
6.50
|
112,100
|
|
|
10/24/2023
|
0.00 / 0.00%
|
6.45
|
6.45
|
6.40
|
6.45
|
6.45
|
6.45
|
123,600
|
|
|
10/23/2023
|
-0.05 / -0.77%
|
6.50
|
6.55
|
6.40
|
6.45
|
6.47
|
6.45
|
107,900
|
|
|
10/20/2023
|
+0.25 / +4.00%
|
6.29
|
6.50
|
6.23
|
6.50
|
6.34
|
6.50
|
159,200
|
|
|
10/19/2023
|
-0.31 / -4.73%
|
6.55
|
6.57
|
6.25
|
6.25
|
6.42
|
6.25
|
119,700
|
|
|
10/18/2023
|
-0.03 / -0.46%
|
6.25
|
6.60
|
6.25
|
6.56
|
6.55
|
6.56
|
109,300
|
|
|
10/17/2023
|
+0.03 / +0.46%
|
6.46
|
6.65
|
6.46
|
6.59
|
6.61
|
6.59
|
125,400
|
|
|
10/16/2023
|
-0.23 / -3.39%
|
6.80
|
6.82
|
6.50
|
6.56
|
6.64
|
6.56
|
112,900
|
|
|
10/13/2023
|
-0.10 / -1.45%
|
6.75
|
6.92
|
6.60
|
6.79
|
6.77
|
6.79
|
154,500
|
|
|
10/12/2023
|
+0.29 / +4.39%
|
6.62
|
6.90
|
6.60
|
6.89
|
6.77
|
6.89
|
172,100
|
|
|
10/11/2023
|
+0.05 / +0.76%
|
6.58
|
6.60
|
6.52
|
6.60
|
6.54
|
6.60
|
111,800
|
|
|
10/10/2023
|
+0.05 / +0.77%
|
6.50
|
6.55
|
6.41
|
6.55
|
6.52
|
6.55
|
116,600
|
|
|
10/9/2023
|
+0.02 / +0.31%
|
6.50
|
6.53
|
6.30
|
6.50
|
6.48
|
6.50
|
126,000
|
|
|
10/6/2023
|
-0.02 / -0.31%
|
6.50
|
6.55
|
6.35
|
6.48
|
6.45
|
6.48
|
146,200
|
|
|
10/5/2023
|
-0.13 / -1.96%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.60
|
6.50
|
140,300
|
|
|
10/4/2023
|
-0.05 / -0.75%
|
6.25
|
6.75
|
6.25
|
6.63
|
6.60
|
6.63
|
127,100
|
|
|
10/3/2023
|
-0.16 / -2.34%
|
7.00
|
7.00
|
6.60
|
6.68
|
6.74
|
6.68
|
187,600
|
|
|
10/2/2023
|
+0.08 / +1.18%
|
7.08
|
7.08
|
6.77
|
6.84
|
6.84
|
6.84
|
158,000
|
|
|
9/29/2023
|
-0.14 / -2.03%
|
6.93
|
6.98
|
6.60
|
6.76
|
6.83
|
6.76
|
185,200
|
|
|
9/28/2023
|
0.00 / 0.00%
|
6.95
|
6.97
|
6.89
|
6.90
|
6.92
|
6.90
|
113,500
|
|
|
9/27/2023
|
-0.10 / -1.43%
|
7.02
|
7.02
|
6.85
|
6.90
|
6.92
|
6.90
|
163,200
|
|
|
9/26/2023
|
0.00 / 0.00%
|
6.95
|
7.05
|
6.90
|
7.00
|
6.96
|
7.00
|
171,300
|
|
|
9/25/2023
|
-0.01 / -0.14%
|
7.20
|
7.20
|
6.90
|
7.00
|
7.03
|
7.00
|
182,700
|
|
|
9/22/2023
|
+0.01 / +0.14%
|
7.25
|
7.25
|
6.90
|
7.01
|
6.99
|
7.01
|
331,500
|
|
|
9/21/2023
|
-0.32 / -4.37%
|
7.35
|
7.50
|
7.00
|
7.00
|
7.35
|
7.00
|
337,200
|
|
|
9/20/2023
|
+0.31 / +4.42%
|
7.05
|
7.40
|
7.05
|
7.32
|
7.22
|
7.32
|
321,200
|
|
|
9/19/2023
|
+0.01 / +0.14%
|
7.03
|
7.04
|
6.95
|
7.01
|
7.00
|
7.01
|
217,200
|
|
|
9/18/2023
|
-0.05 / -0.71%
|
7.10
|
7.13
|
6.85
|
7.00
|
7.03
|
7.00
|
294,200
|
|
|
9/15/2023
|
+0.05 / +0.71%
|
7.00
|
7.13
|
6.80
|
7.05
|
7.00
|
7.05
|
165,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
314,700
|
66.70
|
0.30%
|
|
|
|
CKG
|
43,600
|
11.75
|
2.17%
|
|
|
|
CRE
|
1,149,700
|
9.48
|
-1.25%
|
|
|
|
DLG
|
1,212,800
|
2.74
|
6.61%
|
|
|
|
DLR
|
0
|
18.60
|
0.00%
|
|
|
|
DTI
|
59,600
|
2.30
|
0.00%
|
|
|
|
DXS
|
2,910,800
|
11.00
|
1.85%
|
|
|
|
FIR
|
457,200
|
7.69
|
-0.65%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|