Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2018	0.00 / 0.00%	4.30	4.30	3.90	4.15	4.05	4.15	19,010
10/23/2018	-0.04 / -0.95%	4.05	4.15	4.05	4.15	4.10	4.15	1,640
10/22/2018	-0.10 / -2.33%	4.29	4.29	3.99	4.19	4.05	4.19	13,100
10/19/2018	+0.04 / +0.94%	4.30	4.30	4.26	4.29	4.29	4.29	2,730
10/18/2018	+0.05 / +1.19%	4.25	4.26	4.20	4.25	4.24	4.25	2,830
10/17/2018	0.00 / 0.00%	4.25	4.25	4.10	4.20	4.19	4.20	9,300
10/16/2018	+0.01 / +0.24%	4.20	4.20	4.00	4.20	4.08	4.20	12,240
10/15/2018	-0.01 / -0.24%	4.25	4.25	4.05	4.19	4.20	4.19	19,060
10/12/2018	0.00 / 0.00%	4.20	4.20	3.91	4.20	3.99	4.20	19,310
10/11/2018	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.18	4.20	14,110
10/10/2018	0.00 / 0.00%	4.30	4.33	4.30	4.30	4.31	4.30	15,130
10/9/2018	0.00 / 0.00%	4.35	4.38	4.30	4.30	4.34	4.30	27,200
10/8/2018	-0.03 / -0.69%	4.33	4.38	4.25	4.30	4.31	4.30	25,730
10/5/2018	+0.13 / +3.10%	4.20	4.33	4.15	4.33	4.21	4.33	35,190
10/4/2018	+0.01 / +0.24%	4.45	4.45	4.20	4.20	4.20	4.20	20
10/3/2018	-0.31 / -6.89%	4.50	4.50	4.19	4.19	4.30	4.19	4,880
10/2/2018	0.00 / 0.00%	4.45	4.50	4.35	4.50	4.45	4.50	3,700
10/1/2018	+0.25 / +5.88%	4.54	4.54	4.00	4.50	4.25	4.50	17,660
9/28/2018	-0.29 / -6.39%	4.25	4.50	4.25	4.25	4.31	4.25	7,350
9/27/2018	0.00 / 0.00%	4.23	4.54	4.23	4.54	4.39	4.54	6,860
9/26/2018	+0.04 / +0.89%	4.50	4.54	4.45	4.54	4.47	4.54	8,270
9/25/2018	-0.05 / -1.10%	4.57	4.57	4.24	4.50	4.38	4.50	53,020
9/24/2018	+0.10 / +2.25%	4.50	4.55	4.45	4.55	4.51	4.55	37,490
9/21/2018	+0.10 / +2.30%	4.34	4.45	4.30	4.45	4.37	4.45	38,250
9/20/2018	-0.05 / -1.14%	4.40	4.40	4.35	4.35	4.40	4.35	12,500
9/19/2018	-0.10 / -2.22%	4.40	4.45	4.32	4.40	4.38	4.40	64,770
9/18/2018	+0.02 / +0.45%	4.48	4.58	4.36	4.50	4.48	4.50	90,830
9/17/2018	-0.09 / -1.97%	4.52	4.52	4.45	4.48	4.48	4.48	24,990
9/14/2018	+0.06 / +1.33%	4.45	4.60	4.35	4.57	4.51	4.57	97,880
9/13/2018	-0.01 / -0.22%	4.52	4.52	4.51	4.51	4.52	4.51	14,800

<<Previous 30 days Next 30 days>>

CIG News

12/07	CIG: Signing an audit service agreement
17/06	CIG: Announcement of Certificate of Business Registration
07/06	CIG: Change in the 23rd Business Registration Certificate
06/05	CIG: Change in personnel
15/04	CIG: Information on the Annual Report 2023 via the website

More News

Related Companies

	Volume	Price	Change
BCM	126,900	65.30	0.46%
CKG	19,700	26.45	-0.19%
CRE	4,900	7.69	0.52%
DLG	73,700	1.99	0.51%
DLR	0	11.90	0.00%
DTI	7,400	3.10	0.00%
DXS	305,700	6.24	-0.16%
FIR	37,200	7.19	0.00%
FLC	0	3.50	0.00%