Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2024	+0.10 / +1.82%	5.47	5.58	5.40	5.58	5.51	5.58	381,800
10/17/2024	-0.29 / -5.03%	5.77	5.82	5.39	5.48	5.52	5.48	469,800
10/16/2024	-0.43 / -6.94%	6.50	6.50	5.77	5.77	5.87	5.77	603,200
10/15/2024	+0.35 / +5.98%	5.90	6.25	5.89	6.20	6.14	6.20	737,900
10/14/2024	+0.38 / +6.95%	5.48	5.85	5.48	5.85	5.68	5.85	267,600
10/11/2024	+0.02 / +0.37%	5.50	5.55	5.45	5.47	5.50	5.47	116,900
10/10/2024	+0.10 / +1.87%	5.35	5.46	5.33	5.45	5.39	5.45	131,600
10/9/2024	0.00 / 0.00%	5.37	5.43	5.30	5.35	5.37	5.35	72,800
10/8/2024	0.00 / 0.00%	5.35	5.40	5.30	5.35	5.35	5.35	93,000
10/7/2024	-0.13 / -2.37%	5.48	5.50	5.31	5.35	5.38	5.35	50,400
10/4/2024	-0.02 / -0.36%	5.50	5.50	5.35	5.48	5.41	5.48	44,700
10/3/2024	-0.02 / -0.36%	5.55	5.55	5.42	5.50	5.47	5.50	59,400
10/2/2024	+0.01 / +0.18%	5.51	5.52	5.40	5.52	5.50	5.52	85,600
10/1/2024	+0.06 / +1.10%	5.45	5.52	5.44	5.51	5.48	5.51	102,700
9/30/2024	0.00 / 0.00%	5.45	5.50	5.35	5.45	5.46	5.45	90,600
9/27/2024	+0.05 / +0.93%	5.40	5.45	5.40	5.45	5.43	5.45	68,700
9/26/2024	-0.05 / -0.92%	5.45	5.47	5.40	5.40	5.42	5.40	82,500
9/25/2024	-0.01 / -0.18%	5.46	5.53	5.40	5.45	5.47	5.45	73,400
9/24/2024	0.00 / 0.00%	5.47	5.59	5.40	5.46	5.48	5.46	163,900
9/23/2024	0.00 / 0.00%	5.47	5.51	5.10	5.46	5.45	5.46	73,200
9/20/2024	+0.15 / +2.82%	5.33	5.60	5.33	5.46	5.50	5.46	147,700
9/19/2024	0.00 / 0.00%	5.31	5.33	5.20	5.31	5.30	5.31	42,800
9/18/2024	+0.04 / +0.76%	5.27	5.31	5.21	5.31	5.29	5.31	41,700
9/17/2024	0.00 / 0.00%	5.27	5.33	5.27	5.27	5.29	5.27	42,900
9/16/2024	+0.02 / +0.38%	5.27	5.33	5.25	5.27	5.27	5.27	44,900
9/13/2024	-0.05 / -0.94%	5.30	5.30	5.20	5.25	5.24	5.25	54,100
9/12/2024	+0.15 / +2.91%	5.15	5.30	5.15	5.30	5.22	5.30	66,600
9/11/2024	-0.15 / -2.83%	5.30	5.30	5.10	5.15	5.17	5.15	57,800
9/10/2024	-0.12 / -2.21%	5.42	5.45	5.30	5.30	5.37	5.30	45,500
9/9/2024	+0.06 / +1.12%	5.36	5.42	5.30	5.42	5.37	5.42	107,000

<<Previous 30 days Next 24 days>>

CIG News

04/11	CIG: BOD resolution dated October 31, 2024
31/10	CIG: Overcome the status of supervised securities
30/09	CIG: Adjusting the plan for using capital from the share private placement
30/09	CIG: BOD resolution dated September 27, 2024
11/09	CIG: CIG still in the warning and supervision status

More News

Related Companies

	Volume	Price	Change
BCM	220,300	65.50	-0.30%
CKG	20,700	24.25	1.68%
CRE	73,700	6.93	0.73%
DLG	398,100	1.87	1.63%
DLR	0	19.90	0.00%
DTI	5,700	2.20	4.76%
DXS	3,817,500	7.50	6.38%
FIR	765,800	5.02	6.81%
FLC	0	3.50	0.00%