Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2011	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.30	5.30	66,410
10/17/2011	-0.20 / -3.51%	5.90	5.90	5.50	5.50	5.50	5.50	3,670
10/14/2011	-0.20 / -3.39%	5.70	5.70	5.70	5.70	5.70	5.70	1,370
10/13/2011	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	5.90	10
10/12/2011	-0.20 / -3.39%	6.10	6.10	5.70	5.70	5.70	5.70	2,020
10/11/2011	+0.20 / +3.51%	5.80	5.90	5.80	5.90	5.90	5.90	340
10/10/2011	-0.20 / -3.39%	6.00	6.00	5.70	5.70	5.70	5.70	7,930
10/7/2011	+0.10 / +1.72%	6.00	6.00	5.70	5.90	5.90	5.90	1,570
10/6/2011	-0.30 / -4.92%	6.30	6.30	5.80	5.80	5.80	5.80	68,100
10/5/2011	+0.20 / +3.39%	6.00	6.10	5.70	6.10	6.10	6.10	1,240
10/4/2011	+0.20 / +3.51%	5.80	5.90	5.80	5.90	5.90	5.90	110
10/3/2011	+0.20 / +3.64%	5.40	5.70	5.40	5.70	5.70	5.70	4,780
9/30/2011	-0.20 / -3.51%	5.90	5.90	5.50	5.50	5.50	5.50	7,550
9/29/2011	-0.20 / -3.39%	5.90	6.10	5.70	5.70	5.70	5.70	3,800
9/28/2011	-0.30 / -4.84%	6.30	6.30	5.90	5.90	5.90	5.90	4,250
9/27/2011	0.00 / 0.00%	6.00	6.20	5.90	6.20	6.20	6.20	5,740
9/26/2011	0.00 / 0.00%	6.20	6.20	5.90	6.20	6.20	6.20	7,010
9/23/2011	-0.30 / -4.62%	6.20	6.30	6.20	6.20	6.20	6.20	24,490
9/22/2011	+0.10 / +1.56%	6.40	6.50	6.10	6.50	6.50	6.50	3,670
9/21/2011	-0.30 / -4.48%	6.70	6.90	6.40	6.40	6.40	6.40	3,170
9/20/2011	+0.10 / +1.52%	6.90	6.90	6.30	6.70	6.70	6.70	1,340
9/19/2011	+0.30 / +4.76%	6.40	6.60	6.30	6.60	6.60	6.60	8,180
9/16/2011	0.00 / 0.00%	6.10	6.30	6.00	6.30	6.30	6.30	5,420
9/15/2011	+0.30 / +5.00%	5.90	6.30	5.80	6.30	6.30	6.30	8,750
9/14/2011	+0.20 / +3.45%	5.90	6.00	5.90	6.00	6.00	6.00	13,600
9/13/2011	+0.10 / +1.75%	5.80	5.80	5.70	5.80	5.80	5.80	15,640
9/12/2011	0.00 / 0.00%	5.90	5.90	5.70	5.70	5.70	5.70	15,030
9/9/2011	-0.30 / -5.00%	6.10	6.10	5.70	5.70	5.70	5.70	2,630
9/8/2011	+0.10 / +1.69%	6.00	6.00	5.90	6.00	6.00	6.00	3,870
9/7/2011	+0.20 / +3.51%	5.60	5.90	5.60	5.90	5.90	5.90	300

<<Previous 30 days Next 30 days>>

CIG News

31/10	CIG: Overcome the status of supervised securities
30/09	CIG: Adjusting the plan for using capital from the share private placement
30/09	CIG: BOD resolution dated September 27, 2024
11/09	CIG: CIG still in the warning and supervision status
22/08	CIG: 2024 AGM resolution