Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2023	+0.03 / +0.46%	6.46	6.65	6.46	6.59	6.61	6.59	125,400
10/16/2023	-0.23 / -3.39%	6.80	6.82	6.50	6.56	6.64	6.56	112,900
10/13/2023	-0.10 / -1.45%	6.75	6.92	6.60	6.79	6.77	6.79	154,500
10/12/2023	+0.29 / +4.39%	6.62	6.90	6.60	6.89	6.77	6.89	172,100
10/11/2023	+0.05 / +0.76%	6.58	6.60	6.52	6.60	6.54	6.60	111,800
10/10/2023	+0.05 / +0.77%	6.50	6.55	6.41	6.55	6.52	6.55	116,600
10/9/2023	+0.02 / +0.31%	6.50	6.53	6.30	6.50	6.48	6.50	126,000
10/6/2023	-0.02 / -0.31%	6.50	6.55	6.35	6.48	6.45	6.48	146,200
10/5/2023	-0.13 / -1.96%	6.70	6.70	6.50	6.50	6.60	6.50	140,300
10/4/2023	-0.05 / -0.75%	6.25	6.75	6.25	6.63	6.60	6.63	127,100
10/3/2023	-0.16 / -2.34%	7.00	7.00	6.60	6.68	6.74	6.68	187,600
10/2/2023	+0.08 / +1.18%	7.08	7.08	6.77	6.84	6.84	6.84	158,000
9/29/2023	-0.14 / -2.03%	6.93	6.98	6.60	6.76	6.83	6.76	185,200
9/28/2023	0.00 / 0.00%	6.95	6.97	6.89	6.90	6.92	6.90	113,500
9/27/2023	-0.10 / -1.43%	7.02	7.02	6.85	6.90	6.92	6.90	163,200
9/26/2023	0.00 / 0.00%	6.95	7.05	6.90	7.00	6.96	7.00	171,300
9/25/2023	-0.01 / -0.14%	7.20	7.20	6.90	7.00	7.03	7.00	182,700
9/22/2023	+0.01 / +0.14%	7.25	7.25	6.90	7.01	6.99	7.01	331,500
9/21/2023	-0.32 / -4.37%	7.35	7.50	7.00	7.00	7.35	7.00	337,200
9/20/2023	+0.31 / +4.42%	7.05	7.40	7.05	7.32	7.22	7.32	321,200
9/19/2023	+0.01 / +0.14%	7.03	7.04	6.95	7.01	7.00	7.01	217,200
9/18/2023	-0.05 / -0.71%	7.10	7.13	6.85	7.00	7.03	7.00	294,200
9/15/2023	+0.05 / +0.71%	7.00	7.13	6.80	7.05	7.00	7.05	165,500
9/14/2023	+0.17 / +2.49%	6.83	7.12	6.60	7.00	6.96	7.00	596,000
9/13/2023	-0.37 / -5.14%	7.25	7.25	6.80	6.83	7.02	6.83	423,400
9/12/2023	-0.29 / -3.87%	7.55	7.55	7.00	7.20	7.14	7.20	655,500
9/11/2023	-0.10 / -1.32%	7.70	7.80	7.32	7.49	7.57	7.49	285,300
9/8/2023	+0.49 / +6.90%	7.10	7.59	7.10	7.59	7.48	7.59	952,300
9/7/2023	-0.22 / -3.01%	7.37	7.37	7.10	7.10	7.21	7.10	287,100
9/6/2023	+0.02 / +0.27%	7.30	7.40	7.20	7.32	7.32	7.32	163,200

<<Previous 30 days Next 30 days>>

CIG News

04/11	CIG: BOD resolution dated October 31, 2024
31/10	CIG: Overcome the status of supervised securities
30/09	CIG: Adjusting the plan for using capital from the share private placement
30/09	CIG: BOD resolution dated September 27, 2024
11/09	CIG: CIG still in the warning and supervision status

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%