Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2012	-0.10 / -2.78%	3.50	3.50	3.50	3.50	3.50	3.50	1,590
1/30/2012	+0.10 / +2.86%	3.40	3.60	3.40	3.60	3.60	3.60	1,530
1/20/2012	-0.10 / -2.78%	3.50	3.50	3.50	3.50	3.50	3.50	4,400
1/19/2012	-0.10 / -2.70%	3.70	3.70	3.60	3.60	3.60	3.60	3,200
1/18/2012	-0.10 / -2.63%	3.70	3.70	3.70	3.70	3.70	3.70	680
1/17/2012	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	3.80	3,310
1/16/2012	-0.20 / -4.88%	4.00	4.00	3.90	3.90	3.90	3.90	1,740
1/13/2012	-0.20 / -4.65%	4.10	4.10	4.10	4.10	4.10	4.10	10
1/12/2012	+0.10 / +2.38%	4.40	4.40	4.00	4.30	4.30	4.30	780
1/11/2012	+0.20 / +5.00%	3.80	4.20	3.80	4.20	4.20	4.20	2,380
1/10/2012	-0.20 / -4.76%	4.40	4.40	4.00	4.00	4.00	4.00	2,210
1/9/2012	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
1/6/2012	0.00 / 0.00%	4.40	4.40	4.10	4.20	4.20	4.20	420
1/5/2012	+0.10 / +2.44%	3.90	4.30	3.90	4.20	4.20	4.20	6,940
1/4/2012	-0.20 / -4.65%	4.10	4.10	4.10	4.10	4.10	4.10	4,250
1/3/2012	-0.20 / -4.44%	4.70	4.70	4.30	4.30	4.30	4.30	120
12/30/2011	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.50	4.50	1,010
12/29/2011	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
12/28/2011	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	4.50	30
12/27/2011	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.70	4.70	20,200
12/26/2011	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
12/23/2011	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	500
12/22/2011	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
12/21/2011	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	30
12/20/2011	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	4.60	120
12/19/2011	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
12/16/2011	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
12/15/2011	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
12/14/2011	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
12/13/2011	+0.10 / +2.13%	4.60	4.90	4.60	4.80	4.80	4.80	80

<<Previous 30 days Next 30 days>>

CIG News

31/10	CIG: Overcome the status of supervised securities
30/09	CIG: Adjusting the plan for using capital from the share private placement
30/09	CIG: BOD resolution dated September 27, 2024
11/09	CIG: CIG still in the warning and supervision status
22/08	CIG: 2024 AGM resolution