|
|
Closing price on 1/30/2018
|
|
| Open |
2.52 |
| High |
2.52 |
| Low |
2.43 |
| Volume |
12,480 |
| Split-adjusted Price |
2.50 |
|
|
CIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/30/2018
|
-0.09 / -3.47%
|
2.52
|
2.52
|
2.43
|
2.50
|
2.49
|
2.50
|
12,480
|
|
|
1/29/2018
|
0.00 / 0.00%
|
2.55
|
2.60
|
2.45
|
2.59
|
2.55
|
2.59
|
6,660
|
|
|
1/26/2018
|
+0.07 / +2.78%
|
2.52
|
2.60
|
2.45
|
2.59
|
2.49
|
2.59
|
30,480
|
|
|
1/25/2018
|
-0.09 / -3.45%
|
2.44
|
2.79
|
2.43
|
2.52
|
2.59
|
2.52
|
82,640
|
|
|
1/22/2018
|
-0.19 / -6.79%
|
2.90
|
2.90
|
2.61
|
2.61
|
2.61
|
2.61
|
28,500
|
|
|
1/19/2018
|
-0.21 / -6.98%
|
3.21
|
3.21
|
2.80
|
2.80
|
2.95
|
2.80
|
19,320
|
|
|
1/18/2018
|
+0.19 / +6.74%
|
3.01
|
3.01
|
3.00
|
3.01
|
3.01
|
3.01
|
123,210
|
|
|
1/17/2018
|
+0.18 / +6.82%
|
2.82
|
2.82
|
2.82
|
2.82
|
2.82
|
2.82
|
63,040
|
|
|
1/16/2018
|
+0.17 / +6.88%
|
2.45
|
2.64
|
2.45
|
2.64
|
2.62
|
2.64
|
37,390
|
|
|
1/15/2018
|
-0.13 / -5.00%
|
2.60
|
2.60
|
2.47
|
2.47
|
2.54
|
2.47
|
2,530
|
|
|
1/12/2018
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.45
|
2.60
|
2.46
|
2.60
|
44,640
|
|
|
1/11/2018
|
+0.15 / +6.12%
|
2.42
|
2.60
|
2.42
|
2.60
|
2.48
|
2.60
|
9,280
|
|
|
1/10/2018
|
-0.14 / -5.41%
|
2.59
|
2.75
|
2.45
|
2.45
|
2.54
|
2.45
|
25,970
|
|
|
1/9/2018
|
+0.05 / +1.97%
|
2.60
|
2.60
|
2.50
|
2.59
|
2.59
|
2.59
|
9,660
|
|
|
1/8/2018
|
+0.11 / +4.53%
|
2.55
|
2.55
|
2.43
|
2.54
|
2.52
|
2.54
|
19,460
|
|
|
1/5/2018
|
-0.07 / -2.80%
|
2.39
|
2.54
|
2.39
|
2.43
|
2.42
|
2.43
|
6,190
|
|
|
1/4/2018
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.45
|
2.50
|
9,370
|
|
|
1/3/2018
|
+0.08 / +3.31%
|
2.54
|
2.54
|
2.30
|
2.50
|
2.52
|
2.50
|
2,780
|
|
|
1/2/2018
|
-0.01 / -0.41%
|
2.57
|
2.57
|
2.42
|
2.42
|
2.49
|
2.42
|
8,830
|
|
|
12/29/2017
|
-0.17 / -6.54%
|
2.45
|
2.49
|
2.42
|
2.43
|
2.43
|
2.43
|
52,650
|
|
|
12/28/2017
|
-0.04 / -1.52%
|
2.47
|
2.60
|
2.47
|
2.60
|
2.53
|
2.60
|
6,330
|
|
|
12/27/2017
|
0.00 / 0.00%
|
2.50
|
2.64
|
2.46
|
2.64
|
2.49
|
2.64
|
60,640
|
|
|
12/26/2017
|
+0.04 / +1.54%
|
2.42
|
2.64
|
2.42
|
2.64
|
2.53
|
2.64
|
69,680
|
|
|
12/25/2017
|
-0.19 / -6.81%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
39,880
|
|
|
12/22/2017
|
-0.21 / -7.00%
|
2.80
|
2.99
|
2.79
|
2.79
|
2.84
|
2.79
|
1,536,380
|
|
|
12/21/2017
|
-0.14 / -4.46%
|
3.00
|
3.14
|
2.93
|
3.00
|
2.96
|
3.00
|
1,530,800
|
|
|
12/20/2017
|
+0.19 / +6.44%
|
2.79
|
3.14
|
2.79
|
3.14
|
3.06
|
3.14
|
1,563,040
|
|
|
12/19/2017
|
-0.22 / -6.94%
|
3.38
|
3.39
|
2.95
|
2.95
|
3.25
|
2.95
|
1,722,610
|
|
|
12/18/2017
|
+0.20 / +6.73%
|
3.17
|
3.17
|
3.10
|
3.17
|
3.17
|
3.17
|
1,551,790
|
|
|
12/15/2017
|
+0.19 / +6.83%
|
2.93
|
2.97
|
2.90
|
2.97
|
2.97
|
2.97
|
1,534,040
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|