|
|
Closing price on 1/20/2022
|
|
| Open |
8.88 |
| High |
10.20 |
| Low |
8.88 |
| Volume |
161,600 |
| Split-adjusted Price |
10.10 |
|
|
CIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/20/2022
|
+0.56 / +5.87%
|
8.88
|
10.20
|
8.88
|
10.10
|
9.21
|
10.10
|
161,600
|
|
|
1/19/2022
|
-0.71 / -6.93%
|
9.54
|
9.54
|
9.54
|
9.54
|
9.54
|
9.54
|
82,700
|
|
|
1/18/2022
|
-0.75 / -6.82%
|
10.40
|
10.40
|
10.25
|
10.25
|
10.25
|
10.25
|
97,000
|
|
|
1/17/2022
|
-0.80 / -6.78%
|
11.80
|
12.45
|
11.00
|
11.00
|
11.22
|
11.00
|
122,200
|
|
|
1/14/2022
|
-0.85 / -6.72%
|
11.80
|
13.00
|
11.80
|
11.80
|
11.87
|
11.80
|
206,600
|
|
|
1/13/2022
|
-0.95 / -6.99%
|
13.10
|
13.75
|
12.65
|
12.65
|
12.85
|
12.65
|
233,500
|
|
|
1/12/2022
|
-0.40 / -2.86%
|
13.40
|
14.80
|
13.05
|
13.60
|
13.51
|
13.60
|
137,800
|
|
|
1/11/2022
|
-0.95 / -6.35%
|
14.95
|
14.95
|
14.00
|
14.00
|
14.52
|
14.00
|
281,100
|
|
|
1/10/2022
|
+0.85 / +6.03%
|
14.10
|
15.05
|
13.80
|
14.95
|
14.57
|
14.95
|
567,900
|
|
|
1/7/2022
|
-0.20 / -1.40%
|
14.40
|
14.40
|
14.00
|
14.10
|
14.19
|
14.10
|
227,200
|
|
|
1/6/2022
|
+0.80 / +5.93%
|
13.50
|
14.40
|
13.30
|
14.30
|
13.89
|
14.30
|
362,300
|
|
|
1/5/2022
|
-0.20 / -1.46%
|
13.65
|
13.65
|
13.30
|
13.50
|
13.45
|
13.50
|
147,900
|
|
|
1/4/2022
|
0.00 / 0.00%
|
13.30
|
14.00
|
13.30
|
13.70
|
13.62
|
13.70
|
390,100
|
|
|
12/31/2021
|
0.00 / 0.00%
|
13.90
|
14.20
|
13.30
|
13.70
|
13.70
|
13.70
|
293,000
|
|
|
12/30/2021
|
-0.20 / -1.44%
|
13.70
|
14.00
|
13.50
|
13.70
|
13.65
|
13.70
|
123,900
|
|
|
12/29/2021
|
+0.40 / +2.96%
|
13.25
|
14.20
|
13.15
|
13.90
|
13.56
|
13.90
|
388,000
|
|
|
12/28/2021
|
0.00 / 0.00%
|
13.30
|
13.50
|
13.10
|
13.50
|
13.30
|
13.50
|
405,800
|
|
|
12/27/2021
|
+0.20 / +1.50%
|
13.60
|
13.60
|
13.10
|
13.50
|
13.27
|
13.50
|
403,100
|
|
|
12/24/2021
|
0.00 / 0.00%
|
13.65
|
13.80
|
13.15
|
13.30
|
13.42
|
13.30
|
129,500
|
|
|
12/23/2021
|
-0.80 / -5.67%
|
13.80
|
13.80
|
13.15
|
13.30
|
13.37
|
13.30
|
451,900
|
|
|
12/22/2021
|
-1.00 / -6.62%
|
14.05
|
15.00
|
14.05
|
14.10
|
14.23
|
14.10
|
413,900
|
|
|
12/21/2021
|
+0.95 / +6.71%
|
13.45
|
15.10
|
13.25
|
15.10
|
14.05
|
15.10
|
335,300
|
|
|
12/20/2021
|
-1.05 / -6.91%
|
14.60
|
15.20
|
14.15
|
14.15
|
14.22
|
14.15
|
783,100
|
|
|
12/17/2021
|
-0.75 / -4.70%
|
15.95
|
16.00
|
15.00
|
15.20
|
15.28
|
15.20
|
881,700
|
|
|
12/16/2021
|
+0.50 / +3.24%
|
15.45
|
16.30
|
15.35
|
15.95
|
15.89
|
15.95
|
996,500
|
|
|
12/15/2021
|
+1.00 / +6.92%
|
14.60
|
15.45
|
14.45
|
15.45
|
15.22
|
15.45
|
1,271,400
|
|
|
12/14/2021
|
+0.90 / +6.64%
|
13.70
|
14.45
|
13.15
|
14.45
|
14.02
|
14.45
|
1,178,400
|
|
|
12/13/2021
|
-0.65 / -4.58%
|
14.15
|
14.15
|
13.30
|
13.55
|
13.54
|
13.55
|
405,500
|
|
|
12/10/2021
|
+0.50 / +3.65%
|
13.80
|
14.65
|
13.80
|
14.20
|
14.43
|
14.20
|
636,600
|
|
|
12/9/2021
|
+0.85 / +6.61%
|
13.00
|
13.70
|
12.90
|
13.70
|
13.49
|
13.70
|
685,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|