Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2022	-0.71 / -6.93%	9.54	9.54	9.54	9.54	9.54	9.54	82,700
1/18/2022	-0.75 / -6.82%	10.40	10.40	10.25	10.25	10.25	10.25	97,000
1/17/2022	-0.80 / -6.78%	11.80	12.45	11.00	11.00	11.22	11.00	122,200
1/14/2022	-0.85 / -6.72%	11.80	13.00	11.80	11.80	11.87	11.80	206,600
1/13/2022	-0.95 / -6.99%	13.10	13.75	12.65	12.65	12.85	12.65	233,500
1/12/2022	-0.40 / -2.86%	13.40	14.80	13.05	13.60	13.51	13.60	137,800
1/11/2022	-0.95 / -6.35%	14.95	14.95	14.00	14.00	14.52	14.00	281,100
1/10/2022	+0.85 / +6.03%	14.10	15.05	13.80	14.95	14.57	14.95	567,900
1/7/2022	-0.20 / -1.40%	14.40	14.40	14.00	14.10	14.19	14.10	227,200
1/6/2022	+0.80 / +5.93%	13.50	14.40	13.30	14.30	13.89	14.30	362,300
1/5/2022	-0.20 / -1.46%	13.65	13.65	13.30	13.50	13.45	13.50	147,900
1/4/2022	0.00 / 0.00%	13.30	14.00	13.30	13.70	13.62	13.70	390,100
12/31/2021	0.00 / 0.00%	13.90	14.20	13.30	13.70	13.70	13.70	293,000
12/30/2021	-0.20 / -1.44%	13.70	14.00	13.50	13.70	13.65	13.70	123,900
12/29/2021	+0.40 / +2.96%	13.25	14.20	13.15	13.90	13.56	13.90	388,000
12/28/2021	0.00 / 0.00%	13.30	13.50	13.10	13.50	13.30	13.50	405,800
12/27/2021	+0.20 / +1.50%	13.60	13.60	13.10	13.50	13.27	13.50	403,100
12/24/2021	0.00 / 0.00%	13.65	13.80	13.15	13.30	13.42	13.30	129,500
12/23/2021	-0.80 / -5.67%	13.80	13.80	13.15	13.30	13.37	13.30	451,900
12/22/2021	-1.00 / -6.62%	14.05	15.00	14.05	14.10	14.23	14.10	413,900
12/21/2021	+0.95 / +6.71%	13.45	15.10	13.25	15.10	14.05	15.10	335,300
12/20/2021	-1.05 / -6.91%	14.60	15.20	14.15	14.15	14.22	14.15	783,100
12/17/2021	-0.75 / -4.70%	15.95	16.00	15.00	15.20	15.28	15.20	881,700
12/16/2021	+0.50 / +3.24%	15.45	16.30	15.35	15.95	15.89	15.95	996,500
12/15/2021	+1.00 / +6.92%	14.60	15.45	14.45	15.45	15.22	15.45	1,271,400
12/14/2021	+0.90 / +6.64%	13.70	14.45	13.15	14.45	14.02	14.45	1,178,400
12/13/2021	-0.65 / -4.58%	14.15	14.15	13.30	13.55	13.54	13.55	405,500
12/10/2021	+0.50 / +3.65%	13.80	14.65	13.80	14.20	14.43	14.20	636,600
12/9/2021	+0.85 / +6.61%	13.00	13.70	12.90	13.70	13.49	13.70	685,800
12/8/2021	+0.80 / +6.64%	11.95	12.85	11.40	12.85	12.17	12.85	563,800

<<Previous 30 days Next 30 days>>

CIG News

04/11	CIG: BOD resolution dated October 31, 2024
31/10	CIG: Overcome the status of supervised securities
30/09	CIG: Adjusting the plan for using capital from the share private placement
30/09	CIG: BOD resolution dated September 27, 2024
11/09	CIG: CIG still in the warning and supervision status