|
Closing price on 1/10/2017
|
|
| Open |
2.66 |
| High |
2.85 |
| Low |
2.66 |
| Volume |
2,780 |
| Split-adjusted Price |
2.85 |
|
|
CIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2017
|
0.00 / 0.00%
|
2.66
|
2.85
|
2.66
|
2.85
|
2.76
|
2.85
|
2,780
|
|
|
1/9/2017
|
0.00 / 0.00%
|
2.66
|
2.99
|
2.66
|
2.85
|
2.88
|
2.85
|
1,040
|
|
|
1/6/2017
|
+0.06 / +2.15%
|
2.60
|
2.98
|
2.60
|
2.85
|
2.65
|
2.85
|
3,770
|
|
|
1/5/2017
|
-0.21 / -7.00%
|
2.79
|
2.99
|
2.79
|
2.79
|
2.84
|
2.79
|
5,420
|
|
|
1/4/2017
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
1/3/2017
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
12/30/2016
|
+0.11 / +3.81%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
10
|
|
|
12/29/2016
|
+0.10 / +3.58%
|
2.90
|
2.90
|
2.89
|
2.89
|
2.90
|
2.89
|
610
|
|
|
12/28/2016
|
-0.21 / -7.00%
|
2.79
|
2.79
|
2.79
|
2.79
|
2.79
|
2.79
|
30,926
|
|
|
12/27/2016
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
12/26/2016
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
12/23/2016
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
12/22/2016
|
+0.14 / +4.90%
|
2.86
|
3.00
|
2.86
|
3.00
|
2.93
|
3.00
|
770
|
|
|
12/21/2016
|
0.00 / 0.00%
|
2.86
|
2.86
|
2.86
|
2.86
|
2.86
|
2.86
|
0
|
|
|
12/20/2016
|
0.00 / 0.00%
|
2.86
|
2.86
|
2.86
|
2.86
|
2.86
|
2.86
|
0
|
|
|
12/19/2016
|
+0.16 / +5.93%
|
2.87
|
2.87
|
2.52
|
2.86
|
2.78
|
2.86
|
570
|
|
|
12/16/2016
|
-0.20 / -6.90%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1,000
|
|
|
12/15/2016
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
12/14/2016
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
12/13/2016
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
10
|
|
|
12/12/2016
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
12/9/2016
|
+0.16 / +5.84%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
10
|
|
|
12/8/2016
|
-0.20 / -6.80%
|
2.98
|
2.98
|
2.74
|
2.74
|
2.78
|
2.74
|
3,240
|
|
|
12/7/2016
|
-0.10 / -3.29%
|
2.83
|
2.94
|
2.83
|
2.94
|
2.89
|
2.94
|
1,020
|
|
|
12/6/2016
|
-0.05 / -1.62%
|
2.88
|
3.04
|
2.88
|
3.04
|
2.91
|
3.04
|
36,100
|
|
|
12/5/2016
|
0.00 / 0.00%
|
3.09
|
3.09
|
3.09
|
3.09
|
3.09
|
3.09
|
0
|
|
|
12/2/2016
|
+0.05 / +1.64%
|
3.09
|
3.09
|
3.09
|
3.09
|
3.09
|
3.09
|
10
|
|
|
12/1/2016
|
+0.09 / +3.05%
|
3.04
|
3.04
|
3.04
|
3.04
|
3.04
|
3.04
|
10
|
|
|
11/30/2016
|
+0.05 / +1.72%
|
2.95
|
2.95
|
2.70
|
2.95
|
2.82
|
2.95
|
1,420
|
|
|
11/29/2016
|
+0.03 / +1.05%
|
2.94
|
2.94
|
2.67
|
2.90
|
2.86
|
2.90
|
2,430
|
|
|