Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.22	5,000
7/4/2019	+0.40 / +2.27%	18.00	18.10	17.90	18.00	18.04	15.22	16,500
7/3/2019	-0.40 / -2.22%	18.10	18.10	17.60	17.60	17.93	14.88	700
7/2/2019	+0.50 / +2.86%	18.00	18.00	17.80	18.00	17.98	15.22	9,500
7/1/2019	0.00 / 0.00%	18.00	18.00	17.50	17.50	17.75	14.80	200
6/28/2019	+0.10 / +0.57%	17.80	17.80	17.50	17.50	17.77	14.80	5,500
6/27/2019	-0.30 / -1.69%	17.70	17.70	17.40	17.40	17.44	14.71	20,000
6/26/2019	+0.20 / +1.14%	17.40	17.70	17.40	17.70	17.45	14.97	9,500
6/25/2019	-0.30 / -1.69%	17.60	17.60	17.50	17.50	17.50	14.80	3,500
6/24/2019	-0.10 / -0.56%	18.00	18.00	17.80	17.80	17.99	15.05	5,300
6/21/2019	+0.20 / +1.13%	17.60	18.10	17.40	17.90	17.62	15.13	11,300
6/20/2019	+0.10 / +0.57%	18.10	18.10	17.60	17.70	18.05	14.97	3,500
6/19/2019	-0.40 / -2.22%	18.00	18.20	17.60	17.60	17.87	14.88	2,600
6/18/2019	-1.40 / -7.22%	17.40	18.30	17.40	18.00	17.82	15.22	18,600
6/17/2019	-0.30 / -1.52%	20.10	20.10	19.40	19.40	19.99	14.71	57,100
6/14/2019	-0.30 / -1.50%	20.00	20.20	19.70	19.70	20.05	14.94	29,300
6/13/2019	0.00 / 0.00%	20.10	20.10	19.50	20.00	19.64	15.17	8,400
6/12/2019	+0.70 / +3.63%	19.20	20.00	18.60	20.00	19.64	15.17	33,100
6/11/2019	+0.20 / +1.05%	19.10	19.60	18.60	19.30	19.25	14.64	26,000
6/10/2019	+0.20 / +1.06%	18.90	19.10	18.80	19.10	18.99	14.48	5,100
6/7/2019	+1.20 / +6.78%	18.50	19.00	18.20	18.90	18.63	14.33	27,000
6/6/2019	-0.30 / -1.67%	17.70	17.70	17.70	17.70	17.70	13.42	2,000
6/5/2019	-0.20 / -1.10%	18.00	18.00	18.00	18.00	18.00	13.65	1,000
6/4/2019	+0.30 / +1.68%	18.10	18.20	18.00	18.20	18.10	13.80	4,900
6/3/2019	+0.30 / +1.70%	17.60	18.50	17.60	17.90	17.88	13.57	8,600
5/31/2019	-0.90 / -4.86%	18.50	18.80	17.60	17.60	18.70	13.35	8,600
5/30/2019	0.00 / 0.00%	18.10	19.00	18.10	18.50	18.74	14.03	17,700
5/29/2019	0.00 / 0.00%	18.30	18.50	18.10	18.50	18.16	14.03	2,600
5/28/2019	+0.50 / +2.78%	18.20	18.60	18.20	18.50	18.50	14.03	4,800
5/27/2019	0.00 / 0.00%	18.00	18.50	18.00	18.00	18.06	13.65	31,700

<<Previous 30 days Next 30 days>>

CIA News

02/12	CIA: Information disclosure on acquiring shares for treasury shares
09/11	CIA: Board Resolution
29/10	CIA: Financial Statement Quarter 3/2020 (holding company)
29/10	CIA: Financial Statement Quarter 3/2020
07/09	CIA: Stock ineligible for margin trading