|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/22/2025
|
0.00 / 0.00%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.37
|
9.50
|
600
|
|
|
4/21/2025
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.40
|
9.50
|
9.48
|
9.50
|
4,500
|
|
|
4/18/2025
|
-0.10/-1.04%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.33
|
9.50
|
5,600
|
|
|
4/17/2025
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.30
|
9.60
|
9.43
|
9.60
|
12,100
|
|
|
4/16/2025
|
-0.10/-1.03%
|
9.40
|
9.60
|
9.40
|
9.60
|
9.41
|
9.60
|
5,100
|
|
|
4/15/2025
|
0.00 / 0.00%
|
9.20
|
9.70
|
9.20
|
9.70
|
9.61
|
9.70
|
9,400
|
|
|
4/14/2025
|
-0.10/-1.02%
|
9.40
|
9.70
|
9.00
|
9.70
|
9.46
|
9.70
|
17,700
|
|
|
4/11/2025
|
+0.10/+1.03%
|
9.70
|
10.00
|
9.40
|
9.80
|
9.63
|
9.80
|
13,000
|
|
|
4/10/2025
|
+0.80/+8.99%
|
9.00
|
9.70
|
9.00
|
9.70
|
9.67
|
9.70
|
34,100
|
|
|
4/9/2025
|
+0.60/+7.23%
|
8.40
|
9.00
|
8.40
|
8.90
|
8.67
|
8.90
|
42,400
|
|
|
4/8/2025
|
-0.80/-8.79%
|
9.00
|
9.00
|
8.30
|
8.30
|
8.50
|
8.30
|
19,200
|
|
|
4/4/2025
|
+0.10/+1.11%
|
8.50
|
9.10
|
8.50
|
9.10
|
9.04
|
9.10
|
16,700
|
|
|
4/3/2025
|
-0.90/-9.09%
|
9.80
|
9.80
|
9.00
|
9.00
|
9.17
|
9.00
|
45,100
|
|
|
4/2/2025
|
-0.10/-1.00%
|
9.90
|
10.00
|
9.90
|
9.90
|
9.90
|
9.90
|
4,800
|
|
|
4/1/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.92
|
10.00
|
1,600
|
|
|
3/31/2025
|
-0.10/-0.99%
|
10.00
|
10.10
|
9.80
|
10.00
|
9.90
|
10.00
|
9,600
|
|
|
3/28/2025
|
+0.10/+1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
400
|
|
|
3/27/2025
|
+0.10/+1.01%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.01
|
10.00
|
23,900
|
|
|
3/26/2025
|
-0.10/-1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.93
|
9.90
|
3,500
|
|
|
3/25/2025
|
-0.10/-0.99%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.97
|
10.00
|
5,000
|
|
|