|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2025
|
+0.10/+1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
400
|
|
|
3/27/2025
|
+0.10/+1.01%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.01
|
10.00
|
23,900
|
|
|
3/26/2025
|
-0.10/-1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.93
|
9.90
|
3,500
|
|
|
3/25/2025
|
-0.10/-0.99%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.97
|
10.00
|
5,000
|
|
|
3/24/2025
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.90
|
10.10
|
9.95
|
10.10
|
4,100
|
|
|
3/21/2025
|
+0.10/+1.00%
|
10.10
|
10.20
|
9.90
|
10.10
|
10.06
|
10.10
|
7,600
|
|
|
3/20/2025
|
-0.10/-0.99%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.01
|
10.00
|
3,100
|
|
|
3/19/2025
|
-0.10/-0.98%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.03
|
10.10
|
1,900
|
|
|
3/18/2025
|
0.00 / 0.00%
|
10.10
|
10.20
|
9.90
|
10.20
|
9.99
|
10.20
|
9,100
|
|
|
3/17/2025
|
0.00 / 0.00%
|
10.00
|
10.20
|
9.90
|
10.20
|
9.94
|
10.20
|
31,800
|
|
|
3/14/2025
|
+0.20/+2.00%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.23
|
10.20
|
400
|
|
|
3/13/2025
|
-0.20/-1.96%
|
10.30
|
10.40
|
9.90
|
10.00
|
10.06
|
10.00
|
5,600
|
|
|
3/12/2025
|
+0.10/+0.99%
|
10.00
|
10.20
|
9.90
|
10.20
|
10.02
|
10.20
|
1,100
|
|
|
3/11/2025
|
-0.20/-1.94%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
300
|
|
|
3/10/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.10
|
10.30
|
10.26
|
10.30
|
1,200
|
|
|
3/7/2025
|
0.00 / 0.00%
|
10.20
|
10.40
|
10.20
|
10.30
|
10.31
|
10.30
|
3,200
|
|
|
3/6/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
400
|
|
|
3/5/2025
|
+0.20/+1.98%
|
10.30
|
10.30
|
10.10
|
10.30
|
10.25
|
10.30
|
3,700
|
|
|
3/4/2025
|
-0.10/-0.98%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.15
|
10.10
|
1,100
|
|
|
3/3/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.00
|
10.20
|
10.15
|
10.20
|
2,300
|
|
|