Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, December 24, 2024 12:00:44 PM - Markets open
VN-INDEX 1,255.52 -7.24/-0.57%
HNX-INDEX 227.29 -1.22/-0.54%
UPCOM-INDEX 93.68 -0.04/-0.04%
Cam Ranh International Airport Services Join Stock Company (CIA : HNX)
Industrials : Transportation Services
10.00 +0.10/+1.01%
11:55:57 AM
Closing price on 12/24/2024
10.00 +0.10/+1.01%
Open 10.00
High 10.00
Low 10.00
Volume 4,400
Split-adjusted Price 10.00

Create Alert at: 10 10 10 ...
CIA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/24/2024 +0.10 / +1.01% 10.00 10.00 10.00 10.00 10.00 10.00 4,400
12/23/2024 -0.10 / -1.00% 9.70 9.90 9.70 9.90 9.75 9.90 1,200
12/20/2024 +0.10 / +1.01% 9.90 10.00 9.90 10.00 9.91 10.00 700
12/19/2024 -0.10 / -1.00% 9.70 9.90 9.60 9.90 9.62 9.90 6,100
12/18/2024 +0.20 / +2.04% 9.60 10.00 9.60 10.00 9.93 10.00 11,200
12/17/2024 0.00 / 0.00% 9.80 9.90 9.70 9.80 9.84 9.80 4,600
12/16/2024 0.00 / 0.00% 9.70 9.80 9.60 9.80 9.64 9.80 2,100
12/13/2024 +0.10 / +1.03% 9.60 9.80 9.60 9.80 9.65 9.80 5,900
12/12/2024 -0.20 / -2.02% 9.70 9.70 9.70 9.70 9.70 9.70 3,900
12/11/2024 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
12/10/2024 0.00 / 0.00% 9.80 9.90 9.80 9.90 9.87 9.90 8,800
12/9/2024 +0.20 / +2.06% 9.60 9.90 9.60 9.90 9.86 9.90 14,200
12/6/2024 0.00 / 0.00% 9.70 9.70 9.30 9.70 9.61 9.70 14,000
12/5/2024 0.00 / 0.00% 9.50 9.70 9.50 9.70 9.52 9.70 1,200
12/4/2024 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 4,500
12/3/2024 +0.10 / +1.04% 9.70 9.70 9.50 9.70 9.54 9.70 3,500
12/2/2024 +0.10 / +1.05% 9.60 9.60 9.60 9.60 9.60 9.60 200
11/29/2024 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 1,400
11/28/2024 0.00 / 0.00% 9.50 9.80 9.50 9.50 9.62 9.50 1,500
11/27/2024 0.00 / 0.00% 9.80 9.80 9.50 9.50 9.56 9.50 500
11/26/2024 -0.20 / -2.06% 9.70 9.80 9.50 9.50 9.68 9.50 1,700
11/25/2024 +0.20 / +2.11% 9.50 9.70 9.40 9.70 9.50 9.70 1,500
11/22/2024 0.00 / 0.00% 9.90 9.90 9.50 9.50 9.60 9.50 400
11/21/2024 -0.10 / -1.04% 9.60 9.90 9.50 9.50 9.76 9.50 8,400
11/20/2024 +0.30 / +3.23% 9.20 9.60 9.20 9.60 9.49 9.60 9,100
11/19/2024 -0.10 / -1.06% 9.40 9.60 9.30 9.30 9.37 9.30 600
11/18/2024 0.00 / 0.00% 9.40 9.60 9.30 9.40 9.33 9.40 10,000
11/15/2024 0.00 / 0.00% 9.40 9.70 9.40 9.40 9.42 9.40 7,900
11/14/2024 -0.20 / -2.08% 9.60 9.80 9.40 9.40 9.63 9.40 7,100
11/13/2024 +0.30 / +3.23% 9.30 9.60 9.30 9.60 9.42 9.60 4,300
CIA News
02/12 CIA: Information disclosure on acquiring shares for treasury shares
09/11 CIA: Board Resolution
29/10 CIA: Financial Statement Quarter 3/2020 (holding company)
29/10 CIA: Financial Statement Quarter 3/2020
07/09 CIA: Stock ineligible for margin trading
Related Companies
Volume Price Change
ACV  172,800 125.80 0.16%
ASG  0 18.45 0.00%
BLN  0 7.30 0.00%
BSG  0 11.30 0.00%
CAG  1,100 7.40 -7.50%
CLL  900 35.65 -1.11%
Market Update
Last updated at 11:55:58 AM
VN-INDEX 1,255.52 -7.24/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.