|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
9.90
|
16
|
33,910
|
19
|
22,150
|
11,760
|
5,200
|
51,480
|
|
|
5/7/2026
|
9.90
|
13
|
40,216
|
23
|
37,337
|
2,879
|
7,900
|
78,210
|
|
|
5/6/2026
|
9.90
|
16
|
46,213
|
29
|
45,235
|
978
|
5,500
|
54,460
|
|
|
5/5/2026
|
9.90
|
35
|
60,327
|
41
|
63,730
|
-3,403
|
27,700
|
274,900
|
|
|
5/4/2026
|
9.90
|
17
|
52,058
|
36
|
42,543
|
9,515
|
20,800
|
205,580
|
|
|
4/29/2026
|
9.90
|
13
|
6,707
|
14
|
18,941
|
-12,234
|
400
|
3,930
|
|
|
4/28/2026
|
10.00
|
11
|
1,816
|
28
|
50,182
|
-48,366
|
100
|
1,000
|
|
|
4/24/2026
|
10.40
|
6
|
11,320
|
24
|
38,803
|
-27,483
|
0
|
0
|
|
|
4/23/2026
|
10.40
|
7
|
12,501
|
23
|
25,011
|
-12,510
|
0
|
0
|
|
|
4/22/2026
|
10.40
|
9
|
16,320
|
33
|
39,043
|
-22,723
|
0
|
0
|
|
|
4/21/2026
|
10.40
|
12
|
17,416
|
35
|
56,594
|
-39,178
|
0
|
0
|
|
|
4/20/2026
|
10.40
|
33
|
69,726
|
25
|
46,102
|
23,624
|
15,900
|
151,590
|
|
|
4/17/2026
|
9.80
|
31
|
54,341
|
27
|
56,203
|
-1,862
|
23,700
|
232,230
|
|
|
4/16/2026
|
9.80
|
17
|
46,013
|
18
|
32,701
|
13,312
|
1,300
|
12,500
|
|
|
4/15/2026
|
9.80
|
21
|
60,086
|
22
|
33,751
|
26,335
|
2,600
|
24,980
|
|
|
4/14/2026
|
9.80
|
23
|
51,057
|
36
|
26,204
|
24,853
|
6,500
|
63,280
|
|
|
4/13/2026
|
9.70
|
19
|
28,773
|
27
|
33,391
|
-4,618
|
2,200
|
21,320
|
|
|
4/10/2026
|
9.90
|
31
|
36,431
|
25
|
20,716
|
15,715
|
5,500
|
54,140
|
|
|
4/9/2026
|
9.40
|
21
|
32,382
|
24
|
31,410
|
972
|
15,000
|
143,140
|
|
|
Page 1 of 1
|
|
|