|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
10.40
|
27
|
24,113
|
54
|
38,840
|
-14,727
|
7,700
|
80,080
|
|
|
2/18/2025
|
10.60
|
45
|
42,541
|
48
|
29,303
|
13,238
|
3,100
|
31,220
|
|
|
2/17/2025
|
10.60
|
54
|
25,774
|
35
|
20,489
|
5,285
|
2,900
|
28,940
|
|
|
2/14/2025
|
10.50
|
14
|
9,699
|
25
|
17,113
|
-7,414
|
100
|
1,050
|
|
|
2/13/2025
|
10.50
|
31
|
34,701
|
30
|
17,549
|
17,152
|
8,900
|
90,200
|
|
|
2/12/2025
|
10.40
|
13
|
5,701
|
23
|
15,403
|
-9,702
|
0
|
0
|
|
|
2/11/2025
|
10.40
|
16
|
10,806
|
33
|
19,310
|
-8,504
|
6,800
|
70,180
|
|
|
2/10/2025
|
10.40
|
16
|
13,399
|
29
|
29,307
|
-15,908
|
6,900
|
71,760
|
|
|
2/7/2025
|
10.40
|
30
|
24,255
|
47
|
35,929
|
-11,674
|
16,600
|
171,050
|
|
|
2/6/2025
|
10.30
|
28
|
11,508
|
26
|
19,902
|
-8,394
|
2,500
|
25,740
|
|
|
2/5/2025
|
10.10
|
34
|
16,649
|
32
|
32,402
|
-15,753
|
10,300
|
103,440
|
|
|
2/4/2025
|
10.40
|
20
|
7,263
|
37
|
20,510
|
-13,247
|
2,400
|
24,260
|
|
|
2/3/2025
|
10.40
|
19
|
15,196
|
27
|
29,449
|
-14,253
|
5,000
|
52,030
|
|
|
1/24/2025
|
9.80
|
18
|
8,399
|
20
|
13,351
|
-4,952
|
4,900
|
49,510
|
|
|
1/23/2025
|
10.30
|
24
|
14,009
|
20
|
13,758
|
251
|
8,300
|
82,080
|
|
|
1/22/2025
|
10.40
|
9
|
2,762
|
27
|
13,820
|
-11,058
|
0
|
0
|
|
|
1/21/2025
|
10.40
|
18
|
19,048
|
24
|
15,768
|
3,280
|
1,000
|
10,190
|
|
|
1/20/2025
|
10.10
|
28
|
10,809
|
18
|
13,210
|
-2,401
|
1,600
|
15,490
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|