|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/18/2024
|
10.10
|
34
|
23,550
|
31
|
39,963
|
-16,413
|
2,100
|
21,210
|
|
|
6/17/2024
|
10.10
|
36
|
38,499
|
32
|
40,767
|
-2,268
|
16,500
|
166,660
|
|
|
6/14/2024
|
10.10
|
46
|
43,009
|
33
|
38,605
|
4,404
|
11,100
|
112,340
|
|
|
6/13/2024
|
10.20
|
43
|
38,358
|
40
|
36,319
|
2,039
|
2,100
|
21,620
|
|
|
6/12/2024
|
10.40
|
56
|
46,504
|
37
|
46,915
|
-411
|
7,400
|
75,660
|
|
|
6/11/2024
|
10.50
|
61
|
46,518
|
41
|
43,706
|
2,812
|
18,000
|
185,090
|
|
|
6/10/2024
|
10.30
|
47
|
36,098
|
37
|
36,006
|
92
|
8,800
|
91,560
|
|
|
6/7/2024
|
10.30
|
60
|
86,903
|
45
|
50,500
|
36,403
|
40,500
|
426,350
|
|
|
6/6/2024
|
10.10
|
37
|
46,006
|
29
|
46,832
|
-826
|
17,300
|
175,060
|
|
|
6/5/2024
|
10.30
|
40
|
44,877
|
28
|
43,702
|
1,175
|
14,200
|
143,910
|
|
|
6/4/2024
|
10.10
|
34
|
36,044
|
24
|
23,840
|
12,204
|
6,000
|
60,470
|
|
|
6/3/2024
|
10.10
|
31
|
44,499
|
32
|
58,302
|
-13,803
|
14,200
|
143,440
|
|
|
5/31/2024
|
10.10
|
44
|
30,021
|
38
|
83,615
|
-53,594
|
9,400
|
94,120
|
|
|
5/30/2024
|
9.90
|
20
|
14,323
|
26
|
33,005
|
-18,682
|
2,600
|
25,740
|
|
|
5/29/2024
|
10.20
|
53
|
61,445
|
43
|
52,507
|
8,938
|
16,100
|
160,530
|
|
|
5/28/2024
|
10.10
|
41
|
26,872
|
39
|
40,272
|
-13,400
|
16,000
|
160,100
|
|
|
5/27/2024
|
9.80
|
38
|
24,372
|
22
|
20,004
|
4,368
|
200
|
1,960
|
|
|
5/24/2024
|
9.80
|
29
|
12,605
|
28
|
34,240
|
-21,635
|
1,200
|
11,850
|
|
|
5/23/2024
|
10.00
|
28
|
25,322
|
31
|
42,170
|
-16,848
|
400
|
4,010
|
|
|
5/22/2024
|
10.00
|
48
|
28,606
|
38
|
41,215
|
-12,609
|
9,500
|
94,150
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|