|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/6/2026
|
9.20
|
0
|
16,100
|
0
|
12,400
|
3,700
|
5,500
|
50,600
|
|
|
1/5/2026
|
9.10
|
0
|
22,200
|
0
|
3,100
|
19,100
|
0
|
0
|
|
|
12/31/2025
|
9.10
|
0
|
14,700
|
0
|
19,900
|
-5,200
|
4,100
|
37,730
|
|
|
12/30/2025
|
9.30
|
0
|
31,900
|
0
|
11,200
|
20,700
|
4,700
|
43,600
|
|
|
12/29/2025
|
9.10
|
0
|
16,800
|
0
|
19,900
|
-3,100
|
3,000
|
27,720
|
|
|
12/26/2025
|
9.20
|
0
|
8,900
|
0
|
22,800
|
-13,900
|
1,800
|
16,420
|
|
|
12/25/2025
|
9.20
|
0
|
12,600
|
0
|
22,300
|
-9,700
|
6,300
|
58,120
|
|
|
12/24/2025
|
9.30
|
0
|
5,500
|
0
|
16,200
|
-10,700
|
0
|
0
|
|
|
12/23/2025
|
9.30
|
0
|
24,200
|
0
|
26,200
|
-2,000
|
7,600
|
70,690
|
|
|
12/22/2025
|
9.40
|
0
|
5,600
|
0
|
23,900
|
-18,300
|
500
|
4,700
|
|
|
12/19/2025
|
9.40
|
0
|
23,800
|
0
|
21,100
|
2,700
|
3,000
|
28,000
|
|
|
12/18/2025
|
9.10
|
0
|
14,300
|
0
|
42,800
|
-28,500
|
5,000
|
45,510
|
|
|
12/17/2025
|
9.40
|
0
|
26,900
|
0
|
23,700
|
3,200
|
2,800
|
26,060
|
|
|
12/16/2025
|
9.40
|
0
|
29,900
|
0
|
31,200
|
-1,300
|
15,300
|
140,520
|
|
|
12/15/2025
|
9.10
|
0
|
11,600
|
0
|
45,500
|
-33,900
|
2,200
|
20,390
|
|
|
12/12/2025
|
9.20
|
41
|
34,288
|
16
|
33,341
|
947
|
17,100
|
157,980
|
|
|
12/11/2025
|
9.20
|
42
|
51,623
|
24
|
36,964
|
14,659
|
3,900
|
36,550
|
|
|
12/10/2025
|
9.20
|
31
|
9,624
|
17
|
18,921
|
-9,297
|
2,900
|
26,810
|
|
|
12/9/2025
|
9.20
|
31
|
10,844
|
17
|
23,876
|
-13,032
|
4,400
|
40,940
|
|
|
12/8/2025
|
9.40
|
35
|
26,989
|
14
|
34,012
|
-7,023
|
5,000
|
47,000
|
|
|
Page 1 of 1
|
|
|