|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/24/2024
|
10.00
|
0
|
0
|
0
|
0
|
0
|
4,400
|
44,000
|
|
|
12/23/2024
|
9.90
|
18
|
7,214
|
33
|
21,581
|
-14,367
|
1,200
|
11,700
|
|
|
12/20/2024
|
10.00
|
16
|
5,309
|
25
|
18,411
|
-13,102
|
700
|
6,940
|
|
|
12/19/2024
|
9.90
|
21
|
12,409
|
27
|
24,621
|
-12,212
|
6,100
|
58,690
|
|
|
12/18/2024
|
10.00
|
33
|
30,752
|
42
|
26,880
|
3,872
|
11,200
|
111,220
|
|
|
12/17/2024
|
9.80
|
23
|
14,199
|
28
|
18,750
|
-4,551
|
4,600
|
45,250
|
|
|
12/16/2024
|
9.80
|
30
|
13,239
|
28
|
11,820
|
1,419
|
2,100
|
20,250
|
|
|
12/13/2024
|
9.80
|
30
|
18,034
|
31
|
16,075
|
1,959
|
5,900
|
56,960
|
|
|
12/12/2024
|
9.70
|
37
|
21,179
|
21
|
15,920
|
5,259
|
3,900
|
37,830
|
|
|
12/11/2024
|
9.90
|
14
|
9,099
|
27
|
14,700
|
-5,601
|
0
|
0
|
|
|
12/10/2024
|
9.90
|
28
|
24,204
|
45
|
23,621
|
583
|
8,800
|
86,860
|
|
|
12/9/2024
|
9.90
|
46
|
48,808
|
35
|
21,710
|
27,098
|
14,200
|
140,030
|
|
|
12/6/2024
|
9.70
|
57
|
39,861
|
33
|
26,730
|
13,131
|
14,000
|
134,570
|
|
|
12/5/2024
|
9.70
|
27
|
6,008
|
24
|
8,707
|
-2,699
|
1,200
|
11,420
|
|
|
12/4/2024
|
9.70
|
19
|
9,198
|
39
|
21,700
|
-12,502
|
4,500
|
43,650
|
|
|
12/3/2024
|
9.70
|
23
|
10,201
|
23
|
20,000
|
-9,799
|
3,500
|
33,390
|
|
|
12/2/2024
|
9.60
|
23
|
12,699
|
24
|
15,350
|
-2,651
|
200
|
1,920
|
|
|
11/29/2024
|
9.50
|
26
|
29,669
|
24
|
20,625
|
9,044
|
1,400
|
13,300
|
|
|
11/28/2024
|
9.50
|
36
|
16,119
|
29
|
86,065
|
-69,946
|
1,500
|
14,430
|
|
|
11/27/2024
|
9.50
|
23
|
17,695
|
26
|
27,357
|
-9,662
|
500
|
4,780
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|