|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2026
|
9.50
|
14
|
12,402
|
6
|
10,306
|
2,096
|
100
|
950
|
|
|
7/14/2026
|
9.00
|
13
|
11,830
|
5
|
10,106
|
1,724
|
0
|
0
|
|
|
7/13/2026
|
9.00
|
22
|
31,609
|
9
|
21,716
|
9,893
|
7,100
|
63,970
|
|
|
7/10/2026
|
9.40
|
8
|
11,182
|
6
|
20,812
|
-9,630
|
0
|
0
|
|
|
7/9/2026
|
9.40
|
11
|
16,220
|
11
|
58,306
|
-42,086
|
5,000
|
47,000
|
|
|
7/8/2026
|
9.50
|
18
|
23,519
|
17
|
53,021
|
-29,502
|
5,300
|
49,690
|
|
|
7/7/2026
|
9.50
|
21
|
27,711
|
8
|
25,006
|
2,705
|
7,800
|
74,100
|
|
|
7/6/2026
|
9.60
|
15
|
17,039
|
15
|
31,013
|
-13,974
|
4,000
|
38,400
|
|
|
7/3/2026
|
9.60
|
20
|
14,650
|
13
|
28,606
|
-13,956
|
2,500
|
23,670
|
|
|
7/2/2026
|
9.60
|
29
|
29,035
|
20
|
30,118
|
-1,083
|
5,000
|
45,200
|
|
|
7/1/2026
|
9.70
|
10
|
11,341
|
14
|
37,619
|
-26,278
|
0
|
0
|
|
|
6/30/2026
|
9.70
|
12
|
27,231
|
20
|
74,910
|
-47,679
|
15,400
|
149,300
|
|
|
6/29/2026
|
9.70
|
14
|
16,063
|
22
|
35,718
|
-19,655
|
1,300
|
12,560
|
|
|
6/26/2026
|
9.70
|
0
|
11,500
|
0
|
11,300
|
200
|
1,000
|
9,710
|
|
|
6/25/2026
|
9.70
|
10
|
10,328
|
11
|
5,236
|
5,092
|
0
|
0
|
|
|
6/24/2026
|
9.70
|
7
|
11,614
|
10
|
13,642
|
-2,028
|
0
|
0
|
|
|
6/23/2026
|
9.70
|
0
|
14,300
|
0
|
18,400
|
-4,100
|
0
|
0
|
|
|
6/22/2026
|
9.70
|
10
|
21,195
|
11
|
11,750
|
9,445
|
0
|
0
|
|
|
6/19/2026
|
9.70
|
13
|
22,017
|
19
|
15,024
|
6,993
|
0
|
0
|
|
|
6/18/2026
|
9.70
|
19
|
33,874
|
16
|
13,645
|
20,229
|
5,000
|
48,500
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|