|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
9.70
|
0
|
14,300
|
0
|
18,400
|
-4,100
|
0
|
0
|
|
|
6/22/2026
|
9.70
|
10
|
21,195
|
11
|
11,750
|
9,445
|
0
|
0
|
|
|
6/19/2026
|
9.70
|
13
|
22,017
|
19
|
15,024
|
6,993
|
0
|
0
|
|
|
6/18/2026
|
9.70
|
19
|
33,874
|
16
|
13,645
|
20,229
|
5,000
|
48,500
|
|
|
6/17/2026
|
9.80
|
12
|
6,488
|
14
|
11,010
|
-4,522
|
200
|
1,920
|
|
|
6/16/2026
|
9.50
|
18
|
31,937
|
13
|
12,658
|
19,279
|
600
|
5,700
|
|
|
6/15/2026
|
9.50
|
26
|
36,138
|
16
|
32,803
|
3,335
|
6,400
|
61,060
|
|
|
6/12/2026
|
9.70
|
13
|
29,101
|
16
|
16,540
|
12,561
|
800
|
7,660
|
|
|
6/11/2026
|
9.70
|
11
|
23,406
|
15
|
13,924
|
9,482
|
1,100
|
10,670
|
|
|
6/10/2026
|
9.70
|
13
|
30,776
|
12
|
13,837
|
16,939
|
100
|
970
|
|
|
6/9/2026
|
9.30
|
15
|
27,405
|
14
|
21,450
|
5,955
|
7,000
|
64,900
|
|
|
6/8/2026
|
9.80
|
6
|
22,209
|
12
|
13,142
|
9,067
|
0
|
0
|
|
|
6/5/2026
|
9.80
|
9
|
11,623
|
19
|
13,337
|
-1,714
|
100
|
980
|
|
|
6/4/2026
|
9.90
|
13
|
8,906
|
17
|
16,540
|
-7,634
|
1,300
|
12,870
|
|
|
6/3/2026
|
9.90
|
9
|
45,007
|
15
|
16,943
|
28,064
|
0
|
0
|
|
|
6/2/2026
|
9.90
|
23
|
191,729
|
27
|
95,749
|
95,980
|
61,200
|
563,380
|
|
|
6/1/2026
|
9.60
|
16
|
36,213
|
21
|
20,676
|
15,537
|
300
|
2,880
|
|
|
5/29/2026
|
9.80
|
12
|
23,131
|
12
|
17,724
|
5,407
|
0
|
0
|
|
|
5/28/2026
|
9.80
|
15
|
35,586
|
19
|
33,787
|
1,799
|
200
|
1,960
|
|
|
5/27/2026
|
9.90
|
14
|
25,315
|
13
|
27,411
|
-2,096
|
100
|
990
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|