|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/21/2025
|
9.50
|
29
|
12,708
|
20
|
38,190
|
-25,482
|
4,500
|
42,650
|
|
|
4/18/2025
|
9.50
|
39
|
20,953
|
29
|
48,412
|
-27,459
|
5,600
|
52,260
|
|
|
4/17/2025
|
9.60
|
39
|
28,589
|
39
|
40,383
|
-11,794
|
12,100
|
114,130
|
|
|
4/16/2025
|
9.60
|
41
|
21,713
|
37
|
37,221
|
-15,508
|
5,100
|
47,980
|
|
|
4/15/2025
|
9.70
|
45
|
25,596
|
37
|
33,611
|
-8,015
|
9,400
|
90,320
|
|
|
4/14/2025
|
9.70
|
52
|
48,325
|
45
|
52,237
|
-3,912
|
17,700
|
167,470
|
|
|
4/11/2025
|
9.80
|
38
|
33,631
|
40
|
45,801
|
-12,170
|
13,000
|
125,160
|
|
|
4/10/2025
|
9.70
|
70
|
50,435
|
37
|
34,111
|
16,324
|
34,100
|
329,660
|
|
|
4/9/2025
|
8.90
|
34
|
52,733
|
32
|
62,921
|
-10,188
|
42,400
|
367,610
|
|
|
4/8/2025
|
8.30
|
44
|
26,511
|
32
|
27,815
|
-1,304
|
19,200
|
163,130
|
|
|
4/4/2025
|
9.10
|
37
|
32,723
|
33
|
25,812
|
6,911
|
16,700
|
150,890
|
|
|
4/3/2025
|
9.00
|
36
|
45,100
|
29
|
54,500
|
-9,400
|
45,100
|
413,490
|
|
|
4/2/2025
|
9.90
|
30
|
26,330
|
29
|
24,245
|
2,085
|
4,800
|
47,530
|
|
|
4/1/2025
|
10.00
|
30
|
12,923
|
34
|
34,608
|
-21,685
|
1,600
|
15,870
|
|
|
3/31/2025
|
10.00
|
35
|
25,698
|
33
|
29,832
|
-4,134
|
9,600
|
95,020
|
|
|
3/28/2025
|
10.10
|
18
|
18,298
|
34
|
12,264
|
6,034
|
400
|
4,040
|
|
|
3/27/2025
|
10.00
|
43
|
43,971
|
49
|
36,701
|
7,270
|
23,900
|
239,270
|
|
|
3/26/2025
|
9.90
|
29
|
22,746
|
32
|
13,371
|
9,375
|
3,500
|
34,760
|
|
|
3/25/2025
|
10.00
|
39
|
31,398
|
36
|
19,661
|
11,737
|
5,000
|
49,850
|
|
|
3/24/2025
|
10.10
|
22
|
11,898
|
36
|
19,910
|
-8,012
|
4,100
|
40,800
|
|
|
Page 1 of 1
|
|
|