|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/28/2025
|
10.10
|
18
|
18,298
|
34
|
12,264
|
6,034
|
400
|
4,040
|
|
|
3/27/2025
|
10.00
|
43
|
43,971
|
49
|
36,701
|
7,270
|
23,900
|
239,270
|
|
|
3/26/2025
|
9.90
|
29
|
22,746
|
32
|
13,371
|
9,375
|
3,500
|
34,760
|
|
|
3/25/2025
|
10.00
|
39
|
31,398
|
36
|
19,661
|
11,737
|
5,000
|
49,850
|
|
|
3/24/2025
|
10.10
|
22
|
11,898
|
36
|
19,910
|
-8,012
|
4,100
|
40,800
|
|
|
3/21/2025
|
10.10
|
37
|
41,864
|
40
|
16,886
|
24,978
|
7,600
|
76,440
|
|
|
3/20/2025
|
10.00
|
21
|
15,633
|
26
|
13,440
|
2,193
|
3,100
|
31,020
|
|
|
3/19/2025
|
10.10
|
25
|
16,206
|
35
|
16,010
|
196
|
1,900
|
19,050
|
|
|
3/18/2025
|
10.20
|
52
|
23,854
|
39
|
29,597
|
-5,743
|
9,100
|
90,870
|
|
|
3/17/2025
|
10.20
|
59
|
57,806
|
39
|
46,900
|
10,906
|
31,800
|
316,060
|
|
|
3/14/2025
|
10.20
|
43
|
32,454
|
25
|
11,280
|
21,174
|
400
|
4,090
|
|
|
3/13/2025
|
10.00
|
40
|
32,713
|
34
|
17,059
|
15,654
|
5,600
|
56,320
|
|
|
3/12/2025
|
10.20
|
46
|
64,600
|
21
|
9,312
|
55,288
|
1,100
|
11,020
|
|
|
3/11/2025
|
10.10
|
25
|
19,212
|
23
|
20,871
|
-1,659
|
300
|
3,030
|
|
|
3/10/2025
|
10.30
|
19
|
12,803
|
32
|
26,982
|
-14,179
|
1,200
|
12,310
|
|
|
3/7/2025
|
10.30
|
28
|
14,116
|
37
|
26,386
|
-12,270
|
3,200
|
32,990
|
|
|
3/6/2025
|
10.30
|
17
|
11,199
|
38
|
31,317
|
-20,118
|
400
|
4,120
|
|
|
3/5/2025
|
10.30
|
32
|
49,605
|
41
|
17,067
|
32,538
|
3,700
|
37,910
|
|
|
3/4/2025
|
10.10
|
26
|
35,765
|
41
|
32,083
|
3,682
|
1,100
|
11,170
|
|
|
3/3/2025
|
10.20
|
27
|
32,363
|
48
|
27,811
|
4,552
|
2,300
|
23,350
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|