|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
10.00
|
0
|
13,600
|
0
|
37,600
|
-24,000
|
5,200
|
52,040
|
|
|
9/16/2025
|
10.00
|
27
|
38,004
|
40
|
71,942
|
-33,938
|
13,800
|
138,330
|
|
|
9/15/2025
|
10.00
|
37
|
55,846
|
38
|
44,918
|
10,928
|
21,600
|
215,200
|
|
|
9/12/2025
|
9.90
|
27
|
19,930
|
34
|
42,785
|
-22,855
|
2,600
|
25,620
|
|
|
9/11/2025
|
10.00
|
38
|
30,955
|
30
|
39,333
|
-8,378
|
5,500
|
53,270
|
|
|
9/10/2025
|
9.90
|
35
|
71,133
|
22
|
19,774
|
51,359
|
3,300
|
32,670
|
|
|
9/9/2025
|
9.90
|
25
|
33,756
|
32
|
51,756
|
-18,000
|
19,700
|
195,050
|
|
|
9/8/2025
|
10.00
|
32
|
33,265
|
31
|
33,685
|
-420
|
7,300
|
72,360
|
|
|
9/5/2025
|
10.00
|
38
|
89,732
|
50
|
111,312
|
-21,580
|
52,700
|
526,850
|
|
|
9/4/2025
|
10.00
|
35
|
45,996
|
41
|
44,594
|
1,402
|
6,200
|
61,840
|
|
|
9/3/2025
|
10.00
|
29
|
53,795
|
37
|
36,704
|
17,091
|
5,000
|
50,050
|
|
|
8/29/2025
|
9.90
|
26
|
34,935
|
27
|
22,748
|
12,187
|
5,200
|
51,670
|
|
|
8/28/2025
|
10.00
|
40
|
46,647
|
27
|
49,755
|
-3,108
|
2,100
|
20,820
|
|
|
8/27/2025
|
10.00
|
30
|
40,864
|
25
|
24,705
|
16,159
|
1,800
|
17,950
|
|
|
8/26/2025
|
9.80
|
29
|
35,416
|
22
|
50,320
|
-14,904
|
5,400
|
52,960
|
|
|
8/25/2025
|
9.80
|
17
|
42,927
|
16
|
37,844
|
5,083
|
1,300
|
12,740
|
|
|
8/22/2025
|
9.80
|
33
|
26,229
|
20
|
44,982
|
-18,753
|
7,500
|
73,650
|
|
|
8/21/2025
|
9.90
|
34
|
54,007
|
44
|
74,984
|
-20,977
|
11,600
|
115,280
|
|
|
8/20/2025
|
10.10
|
32
|
30,144
|
49
|
97,922
|
-67,778
|
3,900
|
38,930
|
|
|
8/19/2025
|
10.10
|
40
|
35,559
|
40
|
64,484
|
-28,925
|
1,400
|
14,020
|
|
|
Page 1 of 2 Next>
|
|
|