|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/21/2026
|
9.30
|
0
|
13,700
|
0
|
65,500
|
-51,800
|
0
|
0
|
|
|
9/18/2026
|
9.30
|
20
|
54,664
|
12
|
49,000
|
5,664
|
1,300
|
11,730
|
|
|
9/17/2026
|
9.00
|
49
|
98,211
|
19
|
70,519
|
27,692
|
24,700
|
211,240
|
|
|
9/16/2026
|
9.10
|
17
|
8,723
|
16
|
92,205
|
-83,482
|
4,600
|
41,850
|
|
|
9/15/2026
|
9.20
|
41
|
27,044
|
17
|
57,405
|
-30,361
|
4,200
|
38,190
|
|
|
9/14/2026
|
9.20
|
22
|
26,426
|
29
|
92,807
|
-66,381
|
3,900
|
35,980
|
|
|
9/11/2026
|
9.30
|
21
|
10,910
|
28
|
86,805
|
-75,895
|
700
|
6,500
|
|
|
9/10/2026
|
9.30
|
25
|
7,793
|
18
|
54,474
|
-46,681
|
2,800
|
25,880
|
|
|
9/9/2026
|
9.30
|
11
|
6,210
|
21
|
74,117
|
-67,907
|
0
|
0
|
|
|
9/8/2026
|
9.30
|
15
|
19,317
|
23
|
83,403
|
-64,086
|
8,000
|
74,360
|
|
|
9/7/2026
|
9.30
|
19
|
26,506
|
25
|
75,821
|
-49,315
|
500
|
4,560
|
|
|
9/4/2026
|
9.30
|
30
|
14,804
|
37
|
79,429
|
-64,625
|
6,600
|
60,630
|
|
|
9/3/2026
|
9.10
|
32
|
30,415
|
22
|
64,517
|
-34,102
|
14,800
|
134,860
|
|
|
8/28/2026
|
9.20
|
17
|
15,811
|
18
|
27,012
|
-11,201
|
800
|
7,360
|
|
|
8/27/2026
|
9.20
|
21
|
27,456
|
18
|
41,268
|
-13,812
|
200
|
1,850
|
|
|
8/26/2026
|
9.10
|
39
|
42,998
|
17
|
81,210
|
-38,212
|
15,800
|
144,840
|
|
|
8/25/2026
|
9.40
|
34
|
25,626
|
23
|
57,104
|
-31,478
|
9,200
|
84,120
|
|
|
8/24/2026
|
9.40
|
44
|
45,736
|
45
|
136,005
|
-90,269
|
26,300
|
239,670
|
|
|
8/21/2026
|
9.40
|
25
|
47,730
|
25
|
65,400
|
-17,670
|
14,600
|
137,180
|
|
|
Page 1 of 1
|
|
|