|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2026
|
8.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2026
|
8.90
|
18
|
20,994
|
9
|
12,000
|
8,994
|
600
|
5,250
|
|
|
11/3/2026
|
8.40
|
12
|
2,332
|
10
|
10,228
|
-7,896
|
200
|
1,700
|
|
|
11/2/2026
|
8.60
|
15
|
4,527
|
18
|
23,604
|
-19,077
|
1,400
|
12,260
|
|
|
10/30/2026
|
8.80
|
0
|
13,400
|
0
|
18,300
|
-4,900
|
4,100
|
34,850
|
|
|
10/29/2026
|
8.80
|
22
|
7,060
|
8
|
24,300
|
-17,240
|
900
|
7,550
|
|
|
10/28/2026
|
8.90
|
19
|
8,646
|
6
|
13,830
|
-5,184
|
200
|
1,780
|
|
|
10/27/2026
|
8.90
|
17
|
11,818
|
12
|
24,811
|
-12,993
|
200
|
1,740
|
|
|
10/26/2026
|
8.90
|
23
|
15,947
|
19
|
22,552
|
-6,605
|
2,300
|
20,400
|
|
|
10/23/2026
|
8.90
|
25
|
11,981
|
10
|
11,008
|
973
|
1,300
|
11,430
|
|
|
10/22/2026
|
8.70
|
21
|
20,520
|
15
|
15,211
|
5,309
|
3,600
|
31,370
|
|
|
10/21/2026
|
8.90
|
19
|
14,643
|
13
|
50,514
|
-35,871
|
1,500
|
13,340
|
|
|
10/20/2026
|
9.00
|
23
|
17,410
|
12
|
13,000
|
4,410
|
2,500
|
21,810
|
|
|
10/19/2026
|
8.70
|
25
|
9,816
|
12
|
22,400
|
-12,584
|
4,400
|
38,140
|
|
|
10/16/2026
|
8.60
|
34
|
18,927
|
21
|
32,613
|
-13,686
|
6,400
|
55,840
|
|
|
10/15/2026
|
8.90
|
19
|
20,611
|
10
|
20,410
|
201
|
5,300
|
47,170
|
|
|
10/14/2026
|
8.90
|
15
|
5,676
|
9
|
6,708
|
-1,032
|
1,100
|
9,790
|
|
|
10/13/2026
|
8.90
|
20
|
17,319
|
12
|
24,100
|
-6,781
|
1,800
|
16,020
|
|
|
10/12/2026
|
8.60
|
18
|
16,814
|
7
|
7,402
|
9,412
|
0
|
0
|
|
|
10/9/2026
|
8.60
|
25
|
26,308
|
19
|
39,111
|
-12,803
|
5,000
|
43,770
|
|
|
Page 1 of 2 Next>
|
|
|