|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2025
|
9.50
|
25
|
30,409
|
20
|
18,281
|
12,128
|
100
|
950
|
|
|
11/6/2025
|
9.50
|
35
|
18,626
|
29
|
34,365
|
-15,739
|
3,700
|
34,950
|
|
|
11/5/2025
|
9.50
|
28
|
10,038
|
24
|
28,004
|
-17,966
|
2,300
|
21,850
|
|
|
11/4/2025
|
9.60
|
22
|
14,897
|
24
|
22,587
|
-7,690
|
3,500
|
33,600
|
|
|
11/3/2025
|
9.50
|
37
|
30,428
|
46
|
46,710
|
-16,282
|
11,900
|
114,630
|
|
|
10/31/2025
|
9.50
|
38
|
13,206
|
29
|
36,530
|
-23,324
|
3,100
|
29,350
|
|
|
10/30/2025
|
9.50
|
37
|
11,956
|
32
|
25,792
|
-13,836
|
1,700
|
16,060
|
|
|
10/29/2025
|
9.60
|
50
|
28,312
|
21
|
15,556
|
12,756
|
5,000
|
46,640
|
|
|
10/28/2025
|
9.50
|
0
|
41,300
|
0
|
42,500
|
-1,200
|
25,500
|
233,420
|
|
|
10/27/2025
|
9.50
|
24
|
8,394
|
25
|
36,390
|
-27,996
|
1,000
|
9,500
|
|
|
10/24/2025
|
9.60
|
22
|
5,954
|
19
|
23,372
|
-17,418
|
2,800
|
26,670
|
|
|
10/23/2025
|
9.60
|
47
|
56,258
|
19
|
47,915
|
8,343
|
6,600
|
63,170
|
|
|
10/22/2025
|
9.60
|
23
|
9,967
|
24
|
24,465
|
-14,498
|
7,300
|
70,080
|
|
|
10/21/2025
|
9.60
|
29
|
12,703
|
18
|
8,830
|
3,873
|
5,300
|
50,010
|
|
|
10/20/2025
|
9.30
|
29
|
8,658
|
26
|
23,231
|
-14,573
|
4,700
|
44,730
|
|
|
10/17/2025
|
9.50
|
31
|
20,075
|
23
|
24,402
|
-4,327
|
4,600
|
43,700
|
|
|
10/16/2025
|
9.40
|
24
|
18,310
|
20
|
20,501
|
-2,191
|
500
|
4,700
|
|
|
10/15/2025
|
9.60
|
28
|
9,344
|
30
|
30,409
|
-21,065
|
1,400
|
13,340
|
|
|
10/14/2025
|
9.60
|
35
|
19,157
|
37
|
28,983
|
-9,826
|
10,600
|
100,960
|
|
|
10/13/2025
|
9.60
|
30
|
29,635
|
33
|
35,011
|
-5,376
|
9,600
|
92,180
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|