|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2026
|
8.70
|
0
|
27,700
|
0
|
56,300
|
-28,600
|
200
|
1,810
|
|
|
8/25/2026
|
9.40
|
34
|
25,626
|
23
|
57,104
|
-31,478
|
9,200
|
84,120
|
|
|
8/24/2026
|
9.40
|
44
|
45,736
|
45
|
136,005
|
-90,269
|
26,300
|
239,670
|
|
|
8/21/2026
|
9.40
|
25
|
47,730
|
25
|
65,400
|
-17,670
|
14,600
|
137,180
|
|
|
8/20/2026
|
9.50
|
23
|
50,841
|
20
|
54,346
|
-3,505
|
4,400
|
41,560
|
|
|
8/19/2026
|
9.50
|
21
|
36,651
|
25
|
103,522
|
-66,871
|
10,500
|
99,780
|
|
|
8/18/2026
|
9.90
|
20
|
20,593
|
34
|
66,686
|
-46,093
|
100
|
990
|
|
|
8/17/2026
|
9.50
|
37
|
31,884
|
267
|
103,762
|
-71,878
|
16,300
|
160,120
|
|
|
8/14/2026
|
9.30
|
26
|
24,502
|
13
|
31,788
|
-7,286
|
1,600
|
14,790
|
|
|
8/13/2026
|
9.30
|
15
|
22,230
|
12
|
9,920
|
12,310
|
5,400
|
50,190
|
|
|
8/12/2026
|
9.30
|
38
|
59,392
|
17
|
63,801
|
-4,409
|
9,500
|
88,400
|
|
|
8/11/2026
|
9.30
|
25
|
34,032
|
22
|
62,805
|
-28,773
|
7,500
|
69,790
|
|
|
8/10/2026
|
9.50
|
19
|
35,430
|
12
|
26,501
|
8,929
|
3,100
|
29,420
|
|
|
8/7/2026
|
9.30
|
41
|
61,437
|
19
|
25,603
|
35,834
|
19,300
|
178,790
|
|
|
8/6/2026
|
9.30
|
40
|
119,143
|
25
|
32,408
|
86,735
|
13,200
|
122,810
|
|
|
8/5/2026
|
9.50
|
24
|
55,652
|
23
|
28,906
|
26,746
|
13,800
|
128,530
|
|
|
8/4/2026
|
9.60
|
27
|
32,636
|
26
|
49,120
|
-16,484
|
6,000
|
55,830
|
|
|
8/3/2026
|
9.60
|
24
|
43,531
|
26
|
39,035
|
4,496
|
8,300
|
80,100
|
|
|
7/31/2026
|
9.60
|
20
|
232,130
|
18
|
65,769
|
166,361
|
7,300
|
67,560
|
|
|
7/30/2026
|
9.40
|
14
|
25,408
|
189
|
32,458
|
-7,050
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|