|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/7/2025
|
9.40
|
0
|
7,400
|
0
|
11,100
|
-3,700
|
1,000
|
9,400
|
|
|
7/4/2025
|
9.40
|
36
|
20,732
|
23
|
9,911
|
10,821
|
1,100
|
10,340
|
|
|
7/3/2025
|
9.30
|
46
|
38,100
|
41
|
49,331
|
-11,231
|
7,900
|
74,180
|
|
|
7/2/2025
|
9.50
|
30
|
17,033
|
46
|
30,510
|
-13,477
|
2,000
|
18,980
|
|
|
7/1/2025
|
9.50
|
17
|
12,497
|
26
|
16,410
|
-3,913
|
500
|
4,750
|
|
|
6/30/2025
|
9.50
|
45
|
43,405
|
35
|
45,210
|
-1,805
|
10,700
|
101,490
|
|
|
6/27/2025
|
9.60
|
56
|
48,465
|
30
|
31,110
|
17,355
|
13,400
|
125,700
|
|
|
6/26/2025
|
9.60
|
26
|
15,262
|
31
|
21,257
|
-5,995
|
3,000
|
28,800
|
|
|
6/25/2025
|
9.50
|
40
|
31,607
|
50
|
44,155
|
-12,548
|
4,500
|
42,730
|
|
|
6/24/2025
|
9.80
|
29
|
16,448
|
44
|
28,773
|
-12,325
|
4,300
|
42,260
|
|
|
6/23/2025
|
9.60
|
39
|
32,297
|
28
|
13,990
|
18,307
|
1,100
|
10,360
|
|
|
6/20/2025
|
9.60
|
18
|
11,078
|
39
|
19,724
|
-8,646
|
200
|
1,920
|
|
|
6/19/2025
|
9.70
|
33
|
16,573
|
40
|
39,260
|
-22,687
|
3,300
|
31,780
|
|
|
6/18/2025
|
9.70
|
57
|
48,777
|
50
|
28,112
|
20,665
|
15,600
|
149,080
|
|
|
6/17/2025
|
9.60
|
37
|
29,498
|
40
|
19,790
|
9,708
|
1,900
|
18,240
|
|
|
6/16/2025
|
9.60
|
22
|
16,860
|
43
|
25,160
|
-8,300
|
2,000
|
19,230
|
|
|
6/13/2025
|
9.70
|
25
|
9,397
|
44
|
41,519
|
-32,122
|
1,200
|
11,430
|
|
|
6/12/2025
|
9.80
|
26
|
13,409
|
41
|
30,860
|
-17,451
|
1,200
|
11,620
|
|
|
6/11/2025
|
9.80
|
34
|
20,937
|
31
|
24,168
|
-3,231
|
3,800
|
36,340
|
|
|
6/10/2025
|
9.80
|
82
|
56,237
|
45
|
40,659
|
15,578
|
19,900
|
189,020
|
|
|
Page 1 of 2 Next>
|
|
|