|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
8.60
|
0
|
24,500
|
0
|
27,300
|
-2,800
|
5,000
|
43,770
|
|
|
10/8/2026
|
8.90
|
23
|
22,601
|
19
|
46,005
|
-23,404
|
7,100
|
63,620
|
|
|
10/7/2026
|
8.90
|
20
|
19,112
|
9
|
22,100
|
-2,988
|
2,300
|
20,500
|
|
|
10/6/2026
|
8.60
|
34
|
28,999
|
16
|
21,100
|
7,899
|
6,600
|
56,920
|
|
|
10/5/2026
|
8.70
|
28
|
23,610
|
24
|
27,704
|
-4,094
|
10,400
|
92,960
|
|
|
10/2/2026
|
8.90
|
21
|
23,302
|
18
|
24,511
|
-1,209
|
3,800
|
33,890
|
|
|
10/1/2026
|
9.00
|
26
|
9,399
|
21
|
41,310
|
-31,911
|
3,700
|
33,400
|
|
|
9/30/2026
|
9.10
|
29
|
23,887
|
19
|
43,230
|
-19,343
|
1,100
|
9,960
|
|
|
9/29/2026
|
9.20
|
34
|
19,307
|
30
|
47,294
|
-27,987
|
5,700
|
52,140
|
|
|
9/28/2026
|
9.00
|
26
|
21,108
|
18
|
64,609
|
-43,501
|
4,100
|
36,860
|
|
|
9/25/2026
|
9.10
|
20
|
13,253
|
18
|
27,052
|
-13,799
|
0
|
0
|
|
|
9/24/2026
|
9.10
|
23
|
8,710
|
17
|
15,447
|
-6,737
|
1,200
|
10,910
|
|
|
9/23/2026
|
9.00
|
22
|
36,599
|
20
|
63,605
|
-27,006
|
22,100
|
200,920
|
|
|
9/22/2026
|
9.20
|
11
|
13,748
|
25
|
50,467
|
-36,719
|
0
|
0
|
|
|
9/21/2026
|
9.20
|
20
|
20,109
|
26
|
71,624
|
-51,515
|
2,000
|
17,790
|
|
|
9/18/2026
|
9.30
|
20
|
54,664
|
12
|
49,000
|
5,664
|
1,300
|
11,730
|
|
|
9/17/2026
|
9.00
|
49
|
98,211
|
19
|
70,519
|
27,692
|
24,700
|
211,240
|
|
|
9/16/2026
|
9.10
|
17
|
8,723
|
16
|
92,205
|
-83,482
|
4,600
|
41,850
|
|
|
9/15/2026
|
9.20
|
41
|
27,044
|
17
|
57,405
|
-30,361
|
4,200
|
38,190
|
|
|
9/14/2026
|
9.20
|
22
|
26,426
|
29
|
92,807
|
-66,381
|
3,900
|
35,980
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|