Monday, August 25, 2025 6:07:37 PM - Markets open
VN-INDEX 1,614.03 -31.44/-1.91%
HNX-INDEX 266.58 -5.90/-2.17%
UPCOM-INDEX 108.58 -0.68/-0.62%
Cam Ranh International Airport Services Join Stock Company (CIA : HNX)
Industrials : Transportation Services
9.80 0.00/0.00%
2:45:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/25/2025 9.80 0 38,200 0 37,600 600 1,300 12,740
8/22/2025 9.80 33 26,229 20 44,982 -18,753 7,500 73,650
8/21/2025 9.90 34 54,007 44 74,984 -20,977 11,600 115,280
8/20/2025 10.10 32 30,144 49 97,922 -67,778 3,900 38,930
8/19/2025 10.10 40 35,559 40 64,484 -28,925 1,400 14,020
8/18/2025 10.00 48 41,961 32 29,981 11,980 8,700 86,740
8/15/2025 9.90 48 65,210 37 63,855 1,355 26,500 263,910
8/14/2025 10.10 54 71,628 49 89,093 -17,465 28,200 282,300
8/13/2025 10.10 31 61,446 43 57,370 4,076 17,400 174,550
8/12/2025 10.10 42 39,566 58 72,950 -33,384 18,800 191,980
8/11/2025 10.10 35 44,629 41 55,815 -11,186 10,300 104,030
8/8/2025 10.10 33 32,301 32 42,884 -10,583 10,100 101,170
8/7/2025 10.20 42 39,378 42 68,318 -28,940 16,200 163,110
8/6/2025 10.10 35 31,930 51 94,858 -62,928 10,300 104,130
8/5/2025 10.10 47 42,261 47 54,821 -12,560 14,000 141,340
8/4/2025 10.10 31 24,431 46 45,164 -20,733 2,300 23,470
8/1/2025 10.10 37 43,176 65 88,601 -45,425 23,800 243,370
7/31/2025 10.40 39 60,747 69 84,948 -24,201 14,100 144,450
7/30/2025 10.50 59 80,000 77 102,300 -22,300 57,100 590,210
7/29/2025 10.10 35 46,483 64 135,554 -89,071 35,600 364,330
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.