|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2026
|
9.50
|
0
|
55,400
|
0
|
28,900
|
26,500
|
13,800
|
128,530
|
|
|
8/4/2026
|
9.60
|
27
|
32,636
|
26
|
49,120
|
-16,484
|
6,000
|
55,830
|
|
|
8/3/2026
|
9.60
|
24
|
43,531
|
26
|
39,035
|
4,496
|
8,300
|
80,100
|
|
|
7/31/2026
|
9.60
|
20
|
232,130
|
18
|
65,769
|
166,361
|
7,300
|
67,560
|
|
|
7/30/2026
|
9.40
|
14
|
25,408
|
189
|
32,458
|
-7,050
|
0
|
0
|
|
|
7/29/2026
|
9.40
|
15
|
25,410
|
12
|
40,314
|
-14,904
|
8,600
|
79,940
|
|
|
7/28/2026
|
9.40
|
10
|
2,631
|
56
|
40,689
|
-38,058
|
0
|
0
|
|
|
7/27/2026
|
9.40
|
10
|
9,857
|
14
|
19,411
|
-9,554
|
0
|
0
|
|
|
7/24/2026
|
9.40
|
11
|
10,411
|
15
|
14,124
|
-3,713
|
0
|
0
|
|
|
7/23/2026
|
9.40
|
20
|
20,102
|
11
|
18,310
|
1,792
|
3,100
|
28,240
|
|
|
7/22/2026
|
9.40
|
17
|
21,402
|
10
|
18,401
|
3,001
|
8,200
|
74,650
|
|
|
7/21/2026
|
9.50
|
15
|
19,102
|
13
|
9,816
|
9,286
|
6,700
|
59,880
|
|
|
7/20/2026
|
9.50
|
8
|
9,500
|
7
|
8,510
|
990
|
0
|
0
|
|
|
7/17/2026
|
9.50
|
8
|
21,121
|
9
|
30,539
|
-9,418
|
0
|
0
|
|
|
7/16/2026
|
9.50
|
19
|
25,212
|
14
|
26,910
|
-1,698
|
11,200
|
100,060
|
|
|
7/15/2026
|
9.50
|
14
|
12,402
|
6
|
10,306
|
2,096
|
100
|
950
|
|
|
7/14/2026
|
9.00
|
13
|
11,830
|
5
|
10,106
|
1,724
|
0
|
0
|
|
|
7/13/2026
|
9.00
|
22
|
31,609
|
9
|
21,716
|
9,893
|
7,100
|
63,970
|
|
|
7/10/2026
|
9.40
|
8
|
11,182
|
6
|
20,812
|
-9,630
|
0
|
0
|
|
|
7/9/2026
|
9.40
|
11
|
16,220
|
11
|
58,306
|
-42,086
|
5,000
|
47,000
|
|
|
Page 1 of 2 Next>
|
|
|