|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
9.80
|
12
|
23,131
|
12
|
17,724
|
5,407
|
0
|
0
|
|
|
5/28/2026
|
9.80
|
15
|
35,586
|
19
|
33,787
|
1,799
|
200
|
1,960
|
|
|
5/27/2026
|
9.90
|
14
|
25,315
|
13
|
27,411
|
-2,096
|
100
|
990
|
|
|
5/26/2026
|
9.90
|
13
|
31,519
|
15
|
20,542
|
10,977
|
0
|
0
|
|
|
5/25/2026
|
9.90
|
11
|
32,530
|
18
|
27,555
|
4,975
|
2,000
|
19,800
|
|
|
5/22/2026
|
9.90
|
17
|
36,663
|
26
|
36,461
|
202
|
6,900
|
67,570
|
|
|
5/21/2026
|
9.70
|
28
|
45,517
|
29
|
31,819
|
13,698
|
3,400
|
33,470
|
|
|
5/20/2026
|
9.90
|
21
|
38,254
|
20
|
23,236
|
15,018
|
10,500
|
103,950
|
|
|
5/19/2026
|
10.00
|
14
|
39,667
|
29
|
32,273
|
7,394
|
0
|
0
|
|
|
5/18/2026
|
10.00
|
16
|
41,651
|
25
|
19,895
|
21,756
|
0
|
0
|
|
|
5/15/2026
|
10.00
|
12
|
43,887
|
28
|
37,183
|
6,704
|
300
|
3,080
|
|
|
5/14/2026
|
10.00
|
13
|
16,815
|
24
|
39,005
|
-22,190
|
0
|
0
|
|
|
5/13/2026
|
10.00
|
15
|
26,145
|
17
|
20,549
|
5,596
|
2,300
|
22,340
|
|
|
5/12/2026
|
9.70
|
19
|
42,233
|
18
|
36,330
|
5,903
|
8,500
|
82,450
|
|
|
5/11/2026
|
9.70
|
16
|
39,306
|
24
|
21,742
|
17,564
|
800
|
7,760
|
|
|
5/8/2026
|
9.90
|
16
|
33,910
|
19
|
22,150
|
11,760
|
5,200
|
51,480
|
|
|
5/7/2026
|
9.90
|
13
|
40,216
|
23
|
37,337
|
2,879
|
7,900
|
78,210
|
|
|
5/6/2026
|
9.90
|
16
|
46,213
|
29
|
45,235
|
978
|
5,500
|
54,460
|
|
|
5/5/2026
|
9.90
|
35
|
60,327
|
41
|
63,730
|
-3,403
|
27,700
|
274,900
|
|
|
5/4/2026
|
9.90
|
17
|
52,058
|
36
|
42,543
|
9,515
|
20,800
|
205,580
|
|
|
Page 1 of 1
|
|
|