|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/4/2025
|
10.10
|
31
|
24,431
|
46
|
45,164
|
-20,733
|
2,300
|
23,470
|
|
|
8/1/2025
|
10.10
|
0
|
0
|
0
|
0
|
0
|
23,800
|
243,370
|
|
|
7/31/2025
|
10.40
|
39
|
60,747
|
69
|
84,948
|
-24,201
|
14,100
|
144,450
|
|
|
7/30/2025
|
10.50
|
0
|
0
|
0
|
0
|
0
|
57,100
|
590,210
|
|
|
7/29/2025
|
10.10
|
35
|
46,483
|
64
|
135,554
|
-89,071
|
35,600
|
364,330
|
|
|
7/28/2025
|
10.30
|
43
|
73,916
|
86
|
138,385
|
-64,469
|
24,600
|
256,870
|
|
|
7/25/2025
|
10.20
|
40
|
86,338
|
92
|
100,872
|
-14,534
|
16,700
|
171,500
|
|
|
7/24/2025
|
10.20
|
69
|
106,441
|
90
|
66,619
|
39,822
|
34,700
|
342,860
|
|
|
7/23/2025
|
9.70
|
42
|
54,509
|
48
|
102,005
|
-47,496
|
23,900
|
231,320
|
|
|
7/22/2025
|
9.70
|
38
|
46,960
|
42
|
66,960
|
-20,000
|
9,800
|
94,260
|
|
|
7/21/2025
|
9.60
|
0
|
0
|
0
|
0
|
0
|
61,300
|
589,200
|
|
|
7/18/2025
|
9.60
|
41
|
43,356
|
41
|
83,901
|
-40,545
|
15,700
|
149,790
|
|
|
7/17/2025
|
9.50
|
47
|
42,412
|
50
|
82,141
|
-39,729
|
16,300
|
156,250
|
|
|
7/16/2025
|
9.70
|
24
|
14,297
|
44
|
37,453
|
-23,156
|
700
|
6,790
|
|
|
7/15/2025
|
9.80
|
36
|
17,944
|
45
|
50,331
|
-32,387
|
2,700
|
26,220
|
|
|
7/14/2025
|
9.70
|
27
|
19,553
|
33
|
20,753
|
-1,200
|
1,600
|
15,390
|
|
|
7/11/2025
|
9.60
|
46
|
36,006
|
49
|
56,145
|
-20,139
|
12,300
|
117,010
|
|
|
7/10/2025
|
9.60
|
35
|
41,855
|
44
|
54,415
|
-12,560
|
9,600
|
91,710
|
|
|
7/9/2025
|
9.50
|
54
|
44,156
|
38
|
34,231
|
9,925
|
12,300
|
118,960
|
|
|
7/8/2025
|
9.60
|
31
|
22,298
|
39
|
38,091
|
-15,793
|
3,100
|
29,620
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|