|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
9.60
|
25
|
21,200
|
19
|
27,730
|
-6,530
|
6,200
|
59,430
|
|
|
11/27/2025
|
9.70
|
41
|
19,001
|
19
|
28,505
|
-9,504
|
9,200
|
87,630
|
|
|
11/26/2025
|
9.70
|
37
|
23,236
|
24
|
35,997
|
-12,761
|
3,500
|
33,450
|
|
|
11/25/2025
|
9.70
|
27
|
23,909
|
27
|
33,383
|
-9,474
|
6,700
|
64,460
|
|
|
11/24/2025
|
9.70
|
28
|
13,115
|
29
|
32,647
|
-19,532
|
5,900
|
56,960
|
|
|
11/21/2025
|
9.60
|
26
|
8,907
|
14
|
16,701
|
-7,794
|
3,900
|
36,680
|
|
|
11/20/2025
|
9.40
|
38
|
14,158
|
21
|
18,083
|
-3,925
|
4,300
|
40,050
|
|
|
11/19/2025
|
9.40
|
19
|
11,105
|
17
|
26,401
|
-15,296
|
1,200
|
11,280
|
|
|
11/18/2025
|
9.70
|
23
|
9,513
|
17
|
20,381
|
-10,868
|
0
|
0
|
|
|
11/17/2025
|
9.70
|
34
|
55,102
|
32
|
24,203
|
30,899
|
6,100
|
58,620
|
|
|
11/14/2025
|
9.60
|
12
|
5,459
|
21
|
24,201
|
-18,742
|
100
|
960
|
|
|
11/13/2025
|
9.70
|
22
|
6,126
|
34
|
22,830
|
-16,704
|
0
|
0
|
|
|
11/12/2025
|
9.70
|
17
|
4,810
|
22
|
21,933
|
-17,123
|
300
|
2,910
|
|
|
11/11/2025
|
9.60
|
27
|
22,939
|
26
|
21,030
|
1,909
|
2,000
|
19,200
|
|
|
11/10/2025
|
9.70
|
41
|
42,317
|
30
|
43,845
|
-1,528
|
21,400
|
196,380
|
|
|
11/7/2025
|
9.50
|
25
|
30,409
|
20
|
18,281
|
12,128
|
100
|
950
|
|
|
11/6/2025
|
9.50
|
35
|
18,626
|
29
|
34,365
|
-15,739
|
3,700
|
34,950
|
|
|
11/5/2025
|
9.50
|
28
|
10,038
|
24
|
28,004
|
-17,966
|
2,300
|
21,850
|
|
|
11/4/2025
|
9.60
|
22
|
14,897
|
24
|
22,587
|
-7,690
|
3,500
|
33,600
|
|
|
11/3/2025
|
9.50
|
37
|
30,428
|
46
|
46,710
|
-16,282
|
11,900
|
114,630
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|