Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2022	-0.30 / -2.44%	12.30	12.30	12.00	12.00	12.21	12.00	7,300
6/14/2022	-0.30 / -2.38%	12.50	12.60	12.30	12.30	12.35	12.30	10,200
6/13/2022	-0.20 / -1.56%	12.80	12.80	12.00	12.60	12.10	12.60	22,800
6/10/2022	0.00 / 0.00%	12.90	12.90	12.70	12.80	12.81	12.80	12,000
6/9/2022	0.00 / 0.00%	12.80	13.00	12.80	12.80	12.82	12.80	5,200
6/8/2022	-0.20 / -1.54%	13.00	13.20	12.80	12.80	13.01	12.80	24,300
6/7/2022	+0.20 / +1.56%	12.80	13.00	12.80	13.00	12.80	13.00	4,500
6/6/2022	-0.40 / -3.03%	12.70	13.00	12.70	12.80	12.89	12.80	11,000
6/3/2022	-0.30 / -2.22%	13.00	13.20	13.00	13.20	13.15	13.20	10,000
6/2/2022	0.00 / 0.00%	12.70	13.50	12.40	13.50	12.66	13.50	6,600
6/1/2022	0.00 / 0.00%	13.30	13.50	12.50	13.50	13.16	13.50	11,800
5/31/2022	-0.30 / -2.17%	13.80	14.00	13.20	13.50	13.63	13.50	9,900
5/30/2022	-0.40 / -2.82%	13.70	13.80	13.60	13.80	13.66	13.80	15,000
5/27/2022	+0.70 / +5.19%	14.60	14.60	13.20	14.20	13.40	14.20	1,200
5/26/2022	-0.50 / -3.57%	14.00	14.00	13.50	13.50	13.90	13.50	6,600
5/25/2022	+0.50 / +3.70%	13.50	14.00	13.30	14.00	13.52	14.00	9,100
5/24/2022	-0.50 / -3.57%	13.50	15.00	13.20	13.50	13.56	13.50	7,700
5/23/2022	0.00 / 0.00%	13.00	14.00	13.00	14.00	13.12	14.00	2,500
5/20/2022	-0.10 / -0.71%	14.00	14.00	13.50	14.00	13.85	14.00	9,100
5/19/2022	-0.10 / -0.70%	13.30	14.10	13.30	14.10	13.37	14.10	2,200
5/18/2022	+0.90 / +6.77%	13.40	14.40	13.30	14.20	13.93	14.20	13,800
5/17/2022	+1.20 / +9.92%	12.60	13.30	12.00	13.30	13.04	13.30	34,900
5/16/2022	+0.30 / +2.54%	12.70	12.80	12.10	12.10	12.35	12.10	21,800
5/13/2022	-0.60 / -4.84%	11.30	12.40	11.30	11.80	11.59	11.80	75,100
5/12/2022	-0.50 / -3.88%	13.10	13.10	11.70	12.40	12.06	12.40	18,500
5/11/2022	-0.30 / -2.27%	12.90	13.00	12.80	12.90	12.87	12.90	6,900
5/10/2022	+0.70 / +5.60%	11.40	13.50	11.30	13.20	12.74	13.20	35,000
5/9/2022	-1.30 / -9.42%	13.80	13.80	12.50	12.50	12.80	12.50	60,900
5/6/2022	-0.60 / -4.17%	13.80	14.40	13.80	13.80	14.03	13.80	16,300
5/5/2022	-0.30 / -2.04%	14.10	14.80	14.00	14.40	14.32	14.40	3,400

<<Previous 30 days Next 30 days>>

CIA News

02/12	CIA: Information disclosure on acquiring shares for treasury shares
09/11	CIA: Board Resolution
29/10	CIA: Financial Statement Quarter 3/2020 (holding company)
29/10	CIA: Financial Statement Quarter 3/2020
07/09	CIA: Stock ineligible for margin trading