Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2021	-0.20 / -1.38%	14.30	14.50	14.00	14.30	14.19	14.30	39,800
4/7/2021	-0.10 / -0.68%	14.60	14.60	14.00	14.50	14.33	14.50	25,600
4/6/2021	0.00 / 0.00%	14.70	14.70	14.30	14.60	14.50	14.60	24,000
4/5/2021	+0.90 / +6.57%	13.80	15.00	13.80	14.60	14.45	14.60	76,700
4/2/2021	-0.20 / -1.44%	13.60	13.90	13.50	13.70	13.67	13.70	31,120
4/1/2021	+0.50 / +3.73%	13.70	13.90	13.40	13.90	13.67	13.90	20,100
3/31/2021	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.46	13.40	11,000
3/30/2021	0.00 / 0.00%	13.60	13.70	13.50	13.50	13.57	13.50	5,200
3/29/2021	0.00 / 0.00%	14.30	14.30	13.40	13.50	13.63	13.50	1,200
3/26/2021	-0.40 / -2.88%	13.70	13.90	13.30	13.50	13.63	13.50	9,600
3/25/2021	+0.40 / +2.96%	13.50	13.90	13.20	13.90	13.40	13.90	13,300
3/24/2021	-0.20 / -1.46%	13.70	14.00	13.30	13.50	13.63	13.50	11,900
3/23/2021	+0.10 / +0.74%	13.50	14.20	13.50	13.70	13.65	13.70	34,600
3/22/2021	0.00 / 0.00%	13.80	13.80	13.60	13.60	13.61	13.60	35,500
3/19/2021	-0.60 / -4.23%	14.20	14.40	13.60	13.60	13.90	13.60	59,200
3/18/2021	+0.20 / +1.43%	14.00	14.20	13.90	14.20	14.13	14.20	30,600
3/17/2021	0.00 / 0.00%	14.00	14.00	13.80	14.00	13.97	14.00	6,437
3/16/2021	-0.10 / -0.71%	14.10	14.10	14.00	14.00	14.04	14.00	3,650
3/15/2021	+0.10 / +0.71%	14.00	14.10	13.50	14.10	13.75	14.10	33,664
3/12/2021	0.00 / 0.00%	14.00	14.00	13.90	14.00	13.97	14.00	3,900
3/11/2021	-0.10 / -0.71%	14.00	14.10	14.00	14.00	14.01	14.00	1,300
3/10/2021	+0.10 / +0.71%	14.20	14.20	13.70	14.10	13.92	14.10	7,500
3/9/2021	0.00 / 0.00%	14.20	14.20	13.70	14.00	14.05	14.00	6,300
3/8/2021	+0.10 / +0.72%	13.90	14.00	13.90	14.00	13.93	14.00	3,500
3/5/2021	-0.10 / -0.71%	14.00	14.00	13.40	13.90	13.62	13.90	7,600
3/4/2021	-0.10 / -0.71%	14.30	14.40	14.00	14.00	14.19	14.00	2,450
3/3/2021	+0.60 / +4.44%	14.00	14.20	13.80	14.10	13.99	14.10	10,700
3/2/2021	-0.70 / -4.93%	14.10	14.20	13.50	13.50	13.58	13.50	10,300
3/1/2021	+0.20 / +1.43%	13.50	14.30	12.60	14.20	14.00	14.20	16,700
2/26/2021	+0.20 / +1.45%	14.00	14.00	13.70	14.00	13.81	14.00	8,600

<<Previous 30 days Next 30 days>>

CIA News

02/12	CIA: Information disclosure on acquiring shares for treasury shares
09/11	CIA: Board Resolution
29/10	CIA: Financial Statement Quarter 3/2020 (holding company)
29/10	CIA: Financial Statement Quarter 3/2020
07/09	CIA: Stock ineligible for margin trading