Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2021	-0.50 / -3.50%	14.40	14.40	13.80	13.80	13.97	13.80	5,500
2/24/2021	-0.30 / -2.05%	14.60	14.80	13.80	14.30	14.50	14.30	20,600
2/23/2021	+0.60 / +4.29%	14.00	14.60	13.70	14.60	14.33	14.60	12,400
2/22/2021	+0.70 / +5.26%	13.80	14.40	13.80	14.00	14.02	14.00	6,600
2/19/2021	-0.30 / -2.05%	14.50	14.50	14.30	14.30	14.33	13.30	11,600
2/18/2021	-0.10 / -0.68%	14.90	14.90	14.30	14.60	14.58	13.58	2,400
2/17/2021	+0.40 / +2.80%	14.30	15.00	14.30	14.70	14.37	13.67	11,900
2/9/2021	+0.10 / +0.70%	14.20	14.40	14.20	14.30	14.30	13.30	16,000
2/8/2021	+0.20 / +1.43%	14.00	14.20	13.50	14.20	13.68	13.21	10,900
2/5/2021	+0.50 / +3.70%	13.60	14.10	13.60	14.00	13.89	13.02	1,100
2/4/2021	-0.90 / -6.25%	13.60	13.60	13.50	13.50	13.54	12.56	4,000
2/3/2021	+0.80 / +5.88%	13.60	14.40	13.40	14.40	13.74	13.39	4,100
2/2/2021	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	12.65	0
2/1/2021	-0.10 / -0.73%	14.10	14.10	13.60	13.60	13.62	12.65	11,400
1/29/2021	+0.30 / +2.24%	13.00	13.80	13.00	13.70	13.38	12.74	15,900
1/28/2021	-1.40 / -9.46%	14.50	14.50	13.40	13.40	13.55	12.46	25,000
1/27/2021	-0.10 / -0.67%	14.80	14.80	14.80	14.80	14.80	13.77	200
1/26/2021	-0.10 / -0.67%	14.90	14.90	14.90	14.90	14.90	13.86	9,100
1/25/2021	+0.20 / +1.35%	15.10	15.10	14.80	15.00	14.93	13.95	11,064
1/22/2021	+0.60 / +4.23%	14.00	15.40	14.00	14.80	14.73	13.77	43,300
1/21/2021	0.00 / 0.00%	14.10	14.20	14.10	14.20	14.15	13.21	3,000
1/20/2021	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	13.21	2,800
1/19/2021	-0.10 / -0.70%	14.30	14.30	13.70	14.20	13.94	13.21	12,922
1/18/2021	+0.10 / +0.70%	14.30	14.30	14.20	14.30	14.24	13.30	4,900
1/15/2021	+0.30 / +2.16%	13.90	14.20	13.90	14.20	13.97	13.21	4,300
1/14/2021	-0.30 / -2.11%	14.20	14.20	13.70	13.90	13.82	12.93	29,100
1/13/2021	-0.10 / -0.70%	14.30	14.50	14.20	14.20	14.32	13.21	7,930
1/12/2021	-0.20 / -1.38%	14.10	14.60	14.10	14.30	14.16	13.30	7,100
1/11/2021	+0.20 / +1.40%	14.00	14.60	14.00	14.50	14.15	13.49	33,300
1/8/2021	-0.20 / -1.38%	14.40	14.50	14.00	14.30	14.24	13.30	36,900

<<Previous 30 days Next 30 days>>

CIA News

02/12	CIA: Information disclosure on acquiring shares for treasury shares
09/11	CIA: Board Resolution
29/10	CIA: Financial Statement Quarter 3/2020 (holding company)
29/10	CIA: Financial Statement Quarter 3/2020
07/09	CIA: Stock ineligible for margin trading