Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2021	-1.00 / -7.04%	14.50	14.50	13.20	13.20	14.01	13.20	38,700
12/3/2021	-0.30 / -2.07%	14.50	14.50	14.20	14.20	14.28	14.20	30,400
12/2/2021	-0.20 / -1.36%	14.70	14.70	14.50	14.50	14.57	14.50	14,000
12/1/2021	+0.30 / +2.08%	14.50	14.90	14.50	14.70	14.63	14.70	16,400
11/30/2021	-0.10 / -0.69%	14.50	14.70	14.30	14.40	14.50	14.40	42,700
11/29/2021	-0.40 / -2.68%	14.70	14.80	14.50	14.50	14.61	14.50	31,000
11/26/2021	-0.10 / -0.67%	15.00	15.00	14.80	14.90	14.88	14.90	59,200
11/25/2021	-0.30 / -1.96%	15.20	15.20	15.00	15.00	15.06	15.00	35,600
11/24/2021	+0.20 / +1.32%	15.10	15.40	15.10	15.30	15.20	15.30	10,000
11/23/2021	0.00 / 0.00%	15.50	15.50	15.00	15.10	15.14	15.10	32,900
11/22/2021	-0.40 / -2.58%	15.50	15.50	15.00	15.10	15.09	15.10	82,200
11/19/2021	-0.50 / -3.13%	16.00	16.50	15.30	15.50	15.55	15.50	104,700
11/18/2021	-0.50 / -3.03%	16.50	16.80	15.70	16.00	16.02	16.00	65,500
11/17/2021	-0.10 / -0.60%	16.60	17.70	16.40	16.50	16.92	16.50	104,700
11/16/2021	+1.50 / +9.93%	15.10	16.60	15.10	16.60	16.09	16.60	268,300
11/15/2021	-0.10 / -0.66%	15.20	15.30	14.90	15.10	15.12	15.10	56,100
11/12/2021	+0.10 / +0.66%	15.10	15.30	14.80	15.20	15.14	15.20	62,500
11/11/2021	-0.20 / -1.31%	15.20	15.30	15.00	15.10	15.13	15.10	39,800
11/10/2021	0.00 / 0.00%	15.40	15.40	15.10	15.30	15.16	15.30	22,100
11/9/2021	+0.10 / +0.66%	15.30	15.50	14.80	15.30	15.28	15.30	53,200
11/8/2021	-0.10 / -0.65%	15.30	15.30	15.10	15.20	15.20	15.20	101,100
11/5/2021	+0.10 / +0.66%	15.20	15.40	15.20	15.30	15.30	15.30	43,061
11/4/2021	0.00 / 0.00%	15.10	15.40	15.00	15.20	15.25	15.20	16,200
11/3/2021	-0.10 / -0.65%	15.30	15.30	15.10	15.20	15.16	15.20	50,200
11/2/2021	+0.10 / +0.66%	15.40	15.40	15.20	15.30	15.28	15.30	23,100
11/1/2021	-0.30 / -1.94%	15.50	15.50	15.20	15.20	15.28	15.20	37,700
10/29/2021	0.00 / 0.00%	15.20	15.80	15.10	15.50	15.43	15.50	13,800
10/28/2021	-0.20 / -1.27%	15.70	15.80	15.50	15.50	15.55	15.50	34,600
10/27/2021	+0.30 / +1.95%	15.40	15.70	15.30	15.70	15.52	15.70	59,100
10/26/2021	0.00 / 0.00%	15.40	15.60	15.20	15.40	15.42	15.40	73,200

<<Previous 30 days Next 30 days>>

CIA News

02/12	CIA: Information disclosure on acquiring shares for treasury shares
09/11	CIA: Board Resolution
29/10	CIA: Financial Statement Quarter 3/2020 (holding company)
29/10	CIA: Financial Statement Quarter 3/2020
07/09	CIA: Stock ineligible for margin trading