Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 30, 2024 6:03:47 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Cam Ranh International Airport Services Join Stock Company (CIA : HNX)
Industrials : Transportation Services
9.50 0.00/0.00%
3:05:01 PM
Closing price on 12/27/2018
22.40 -0.10/-0.44%
Open 22.40
High 22.50
Low 21.90
Volume 21,500
Split-adjusted Price 16.99

Create Alert at: 9 9 9 ...
CIA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/27/2018 -0.10 / -0.44% 22.40 22.50 21.90 22.40 22.07 16.99 21,500
12/26/2018 -0.50 / -2.17% 22.00 22.50 22.00 22.50 22.14 17.06 1,100
12/25/2018 -0.10 / -0.43% 23.00 23.00 22.00 23.00 22.24 17.44 2,400
12/24/2018 +0.10 / +0.43% 22.80 24.00 22.80 23.10 23.67 17.52 8,200
12/21/2018 -0.60 / -2.54% 23.00 23.00 23.00 23.00 23.00 17.44 1,400
12/20/2018 +0.60 / +2.61% 23.10 23.60 22.90 23.60 23.34 17.90 2,100
12/19/2018 +0.40 / +1.77% 23.00 23.00 23.00 23.00 23.00 17.44 6,000
12/18/2018 -1.80 / -7.38% 24.20 24.20 22.40 22.60 22.67 17.14 19,800
12/17/2018 +0.30 / +1.24% 23.60 24.40 23.50 24.40 23.79 18.50 2,000
12/14/2018 +0.10 / +0.42% 24.00 24.30 24.00 24.10 24.10 18.28 2,160
12/13/2018 -0.20 / -0.83% 24.30 24.40 24.00 24.00 24.13 18.20 23,100
12/12/2018 -0.20 / -0.82% 24.50 24.70 24.00 24.20 24.24 18.35 11,800
12/11/2018 -0.50 / -2.01% 24.50 24.60 24.40 24.40 24.44 18.50 13,900
12/10/2018 -0.30 / -1.19% 25.10 25.20 24.70 24.90 24.95 18.88 7,450
12/7/2018 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 19.11 0
12/6/2018 -0.80 / -3.08% 25.90 25.90 25.20 25.20 25.55 19.11 1,200
12/5/2018 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 19.72 500
12/4/2018 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 19.72 2,400
12/3/2018 +0.10 / +0.39% 26.00 26.00 26.00 26.00 26.00 19.72 8,100
11/30/2018 -0.10 / -0.38% 25.90 25.90 25.90 25.90 25.90 19.64 200
11/29/2018 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 19.72 0
11/28/2018 +0.50 / +1.96% 25.60 26.00 25.00 26.00 25.67 19.72 2,700
11/27/2018 -0.40 / -1.54% 25.60 25.60 25.50 25.50 25.55 19.34 2,000
11/26/2018 +0.90 / +3.60% 25.90 25.90 25.90 25.90 25.90 19.64 100
11/23/2018 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 18.96 3,400
11/22/2018 -0.20 / -0.79% 25.20 25.20 25.00 25.00 25.01 18.96 10,200
11/21/2018 -0.30 / -1.18% 25.50 25.50 25.20 25.20 25.29 19.11 1,500
11/20/2018 -0.50 / -1.92% 26.00 26.00 25.50 25.50 25.54 19.34 1,300
11/19/2018 +1.00 / +4.00% 26.00 26.00 26.00 26.00 26.00 19.72 100
11/16/2018 -0.20 / -0.79% 25.20 25.20 25.00 25.00 25.05 18.96 3,000
CIA News
02/12 CIA: Information disclosure on acquiring shares for treasury shares
09/11 CIA: Board Resolution
29/10 CIA: Financial Statement Quarter 3/2020 (holding company)
29/10 CIA: Financial Statement Quarter 3/2020
07/09 CIA: Stock ineligible for margin trading
Related Companies
Volume Price Change
ACV  311,900 125.70 1.29%
ASG  2,200 18.75 0.00%
BLN  0 7.30 0.00%
BSG  1,200 11.70 0.86%
CAG  1,500 7.10 0.00%
CLL  5,700 36.50 -1.22%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.