Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 10:37:21 AM - Markets open
VN-INDEX 1,246.95 +4.98/+0.40%
HNX-INDEX 223.93 +0.84/+0.38%
UPCOM-INDEX 92.34 +0.38/+0.41%
Cam Ranh International Airport Services Join Stock Company (CIA : HNX)
Industrials : Transportation Services
9.80 +0.30/+3.16%
10:35:00 AM
Closing price on 12/1/2017
69.90 +5.60/+8.71%
Open 70.50
High 70.70
Low 64.30
Volume 219,377
Split-adjusted Price 42.57

Create Alert at: 9 9 9 ...
CIA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/1/2017 +5.60 / +8.71% 70.50 70.70 64.30 69.90 68.74 42.57 219,377
11/30/2017 +5.80 / +9.91% 64.30 64.30 64.30 64.30 64.30 39.16 476,848
11/29/2017 +13.50 / +30.00% 58.50 58.50 58.50 58.50 58.50 35.62 69,700
CIA News
02/12 CIA: Information disclosure on acquiring shares for treasury shares
09/11 CIA: Board Resolution
29/10 CIA: Financial Statement Quarter 3/2020 (holding company)
29/10 CIA: Financial Statement Quarter 3/2020
07/09 CIA: Stock ineligible for margin trading
Related Companies
Volume Price Change
ACV  232,400 124.30 2.47%
ASG  400 18.55 -1.07%
BLN  0 7.30 0.00%
BSG  0 11.80 0.00%
CAG  0 7.10 0.00%
CLL  5,400 37.00 1.09%
Market Update
Last updated at 10:35:00 AM
VN-INDEX 1,246.95 +4.98/+0.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.