Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2021	-0.20 / -1.31%	15.20	15.30	15.00	15.10	15.13	15.10	39,800
11/10/2021	0.00 / 0.00%	15.40	15.40	15.10	15.30	15.16	15.30	22,100
11/9/2021	+0.10 / +0.66%	15.30	15.50	14.80	15.30	15.28	15.30	53,200
11/8/2021	-0.10 / -0.65%	15.30	15.30	15.10	15.20	15.20	15.20	101,100
11/5/2021	+0.10 / +0.66%	15.20	15.40	15.20	15.30	15.30	15.30	43,061
11/4/2021	0.00 / 0.00%	15.10	15.40	15.00	15.20	15.25	15.20	16,200
11/3/2021	-0.10 / -0.65%	15.30	15.30	15.10	15.20	15.16	15.20	50,200
11/2/2021	+0.10 / +0.66%	15.40	15.40	15.20	15.30	15.28	15.30	23,100
11/1/2021	-0.30 / -1.94%	15.50	15.50	15.20	15.20	15.28	15.20	37,700
10/29/2021	0.00 / 0.00%	15.20	15.80	15.10	15.50	15.43	15.50	13,800
10/28/2021	-0.20 / -1.27%	15.70	15.80	15.50	15.50	15.55	15.50	34,600
10/27/2021	+0.30 / +1.95%	15.40	15.70	15.30	15.70	15.52	15.70	59,100
10/26/2021	0.00 / 0.00%	15.40	15.60	15.20	15.40	15.42	15.40	73,200
10/25/2021	0.00 / 0.00%	15.50	15.50	15.10	15.40	15.37	15.40	87,500
10/22/2021	-0.10 / -0.65%	14.80	15.60	14.80	15.40	15.48	15.40	25,900
10/21/2021	+0.10 / +0.65%	15.60	15.70	15.30	15.50	15.51	15.50	29,400
10/20/2021	0.00 / 0.00%	15.40	15.60	15.10	15.40	15.35	15.40	66,200
10/19/2021	-0.30 / -1.91%	15.70	15.70	15.40	15.40	15.44	15.40	46,700
10/18/2021	+0.20 / +1.29%	16.00	16.00	15.50	15.70	15.73	15.70	35,800
10/15/2021	+0.10 / +0.65%	15.50	15.70	15.30	15.50	15.54	15.50	33,600
10/14/2021	+0.10 / +0.65%	14.80	15.90	14.80	15.40	15.20	15.40	68,800
10/13/2021	-0.30 / -1.92%	15.90	15.90	15.30	15.30	15.57	15.30	69,700
10/12/2021	-0.20 / -1.27%	16.20	16.20	15.60	15.60	15.67	15.60	33,000
10/11/2021	-0.10 / -0.63%	16.00	16.30	15.80	15.80	15.95	15.80	81,900
10/8/2021	-0.50 / -3.05%	16.40	16.40	15.50	15.90	15.74	15.90	65,000
10/7/2021	+0.30 / +1.86%	17.20	17.20	16.00	16.40	16.37	16.40	48,800
10/6/2021	-0.50 / -3.01%	16.60	16.60	15.50	16.10	15.97	16.10	103,200
10/5/2021	+1.10 / +7.10%	15.80	17.00	15.60	16.60	16.36	16.60	228,930
10/4/2021	+0.30 / +1.97%	15.90	15.90	15.20	15.50	15.58	15.50	85,800
10/1/2021	+0.90 / +6.29%	14.30	15.60	14.30	15.20	15.03	15.20	194,000

<<Previous 30 days Next 30 days>>

CIA News

02/12	CIA: Information disclosure on acquiring shares for treasury shares
09/11	CIA: Board Resolution
29/10	CIA: Financial Statement Quarter 3/2020 (holding company)
29/10	CIA: Financial Statement Quarter 3/2020
07/09	CIA: Stock ineligible for margin trading