Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, February 19, 2025 1:43:33 AM - Markets closed
VN-INDEX 1,278.14 +5.42/+0.43%
HNX-INDEX 235.84 +2.65/+1.14%
UPCOM-INDEX 99.51 +0.12/+0.12%
Cam Ranh International Airport Services Join Stock Company (CIA : HNX)
Industrials : Transportation Services
10.60 0.00/0.00%
3:05:00 PM
Closing price on 1/8/2019
19.80 -1.20/-5.71%
Open 21.00
High 21.00
Low 19.70
Volume 11,500
Split-adjusted Price 15.02

Create Alert at: 9 11 12 ...
CIA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/8/2019 -1.20 / -5.71% 21.00 21.00 19.70 19.80 20.56 15.02 11,500
1/7/2019 -0.80 / -3.67% 20.70 22.40 20.00 21.00 20.42 15.93 9,700
1/4/2019 0.00 / 0.00% 21.80 21.80 21.80 21.80 21.80 16.53 0
1/3/2019 -0.70 / -3.11% 22.00 22.00 21.00 21.80 21.24 16.53 9,400
1/2/2019 0.00 / 0.00% 22.50 22.50 22.00 22.50 22.08 17.06 1,200
12/28/2018 +0.10 / +0.45% 22.40 22.80 22.00 22.50 22.41 17.06 4,800
12/27/2018 -0.10 / -0.44% 22.40 22.50 21.90 22.40 22.07 16.99 21,500
12/26/2018 -0.50 / -2.17% 22.00 22.50 22.00 22.50 22.14 17.06 1,100
12/25/2018 -0.10 / -0.43% 23.00 23.00 22.00 23.00 22.24 17.44 2,400
12/24/2018 +0.10 / +0.43% 22.80 24.00 22.80 23.10 23.67 17.52 8,200
12/21/2018 -0.60 / -2.54% 23.00 23.00 23.00 23.00 23.00 17.44 1,400
12/20/2018 +0.60 / +2.61% 23.10 23.60 22.90 23.60 23.34 17.90 2,100
12/19/2018 +0.40 / +1.77% 23.00 23.00 23.00 23.00 23.00 17.44 6,000
12/18/2018 -1.80 / -7.38% 24.20 24.20 22.40 22.60 22.67 17.14 19,800
12/17/2018 +0.30 / +1.24% 23.60 24.40 23.50 24.40 23.79 18.50 2,000
12/14/2018 +0.10 / +0.42% 24.00 24.30 24.00 24.10 24.10 18.28 2,160
12/13/2018 -0.20 / -0.83% 24.30 24.40 24.00 24.00 24.13 18.20 23,100
12/12/2018 -0.20 / -0.82% 24.50 24.70 24.00 24.20 24.24 18.35 11,800
12/11/2018 -0.50 / -2.01% 24.50 24.60 24.40 24.40 24.44 18.50 13,900
12/10/2018 -0.30 / -1.19% 25.10 25.20 24.70 24.90 24.95 18.88 7,450
12/7/2018 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 19.11 0
12/6/2018 -0.80 / -3.08% 25.90 25.90 25.20 25.20 25.55 19.11 1,200
12/5/2018 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 19.72 500
12/4/2018 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 19.72 2,400
12/3/2018 +0.10 / +0.39% 26.00 26.00 26.00 26.00 26.00 19.72 8,100
11/30/2018 -0.10 / -0.38% 25.90 25.90 25.90 25.90 25.90 19.64 200
11/29/2018 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 19.72 0
11/28/2018 +0.50 / +1.96% 25.60 26.00 25.00 26.00 25.67 19.72 2,700
11/27/2018 -0.40 / -1.54% 25.60 25.60 25.50 25.50 25.55 19.34 2,000
11/26/2018 +0.90 / +3.60% 25.90 25.90 25.90 25.90 25.90 19.64 100
CIA News
02/12 CIA: Information disclosure on acquiring shares for treasury shares
09/11 CIA: Board Resolution
29/10 CIA: Financial Statement Quarter 3/2020 (holding company)
29/10 CIA: Financial Statement Quarter 3/2020
07/09 CIA: Stock ineligible for margin trading
Related Companies
Volume Price Change
ACV  479,000 105.00 -2.60%
ASG  2,000 18.05 -0.28%
BLN  0 7.00 0.00%
BSG  300 11.80 7.27%
CAG  5,900 7.80 1.30%
CLL  15,800 35.70 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,278.14 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.