Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2022	+0.30 / +2.05%	15.20	15.20	14.70	14.90	14.96	14.90	13,700
1/6/2022	+0.10 / +0.69%	14.50	14.80	14.50	14.60	14.65	14.60	15,920
1/5/2022	-0.30 / -2.03%	14.80	15.00	14.50	14.50	14.75	14.50	29,900
1/4/2022	-0.20 / -1.33%	15.20	15.20	14.70	14.80	14.79	14.80	9,300
12/31/2021	+0.20 / +1.35%	15.00	15.10	15.00	15.00	15.02	15.00	21,700
12/30/2021	-0.10 / -0.67%	15.10	15.30	14.60	14.80	14.97	14.80	19,300
12/29/2021	+0.30 / +2.05%	14.60	14.90	14.60	14.90	14.75	14.90	18,100
12/28/2021	+0.20 / +1.39%	14.50	14.90	14.50	14.60	14.69	14.60	35,400
12/27/2021	+0.20 / +1.41%	14.00	14.40	14.00	14.40	14.18	14.40	14,100
12/24/2021	+0.10 / +0.71%	14.10	14.30	13.90	14.20	14.14	14.20	22,000
12/23/2021	-0.10 / -0.70%	14.20	14.20	13.70	14.10	14.04	14.10	15,600
12/22/2021	-0.20 / -1.39%	14.40	14.40	14.00	14.20	14.08	14.20	24,500
12/21/2021	+0.10 / +0.70%	14.30	14.50	14.20	14.40	14.29	14.40	4,200
12/20/2021	-0.20 / -1.38%	14.50	14.50	14.10	14.30	14.19	14.30	9,300
12/17/2021	-0.10 / -0.68%	14.60	14.60	14.20	14.50	14.34	14.50	10,600
12/16/2021	+0.10 / +0.69%	14.50	14.70	14.50	14.60	14.59	14.60	29,400
12/15/2021	-0.10 / -0.68%	14.50	14.60	14.40	14.50	14.52	14.50	31,400
12/14/2021	-0.10 / -0.68%	14.70	14.70	14.40	14.60	14.58	14.60	27,700
12/13/2021	+0.70 / +5.00%	14.10	14.70	14.10	14.70	14.30	14.70	24,400
12/10/2021	-0.30 / -2.10%	14.40	14.40	14.00	14.00	14.21	14.00	15,200
12/9/2021	0.00 / 0.00%	14.30	14.30	14.20	14.30	14.29	14.30	7,700
12/8/2021	+0.10 / +0.70%	14.10	14.80	14.10	14.30	14.55	14.30	6,600
12/7/2021	+1.00 / +7.58%	14.00	14.20	13.80	14.20	14.11	14.20	14,100
12/6/2021	-1.00 / -7.04%	14.50	14.50	13.20	13.20	14.01	13.20	38,700
12/3/2021	-0.30 / -2.07%	14.50	14.50	14.20	14.20	14.28	14.20	30,400
12/2/2021	-0.20 / -1.36%	14.70	14.70	14.50	14.50	14.57	14.50	14,000
12/1/2021	+0.30 / +2.08%	14.50	14.90	14.50	14.70	14.63	14.70	16,400
11/30/2021	-0.10 / -0.69%	14.50	14.70	14.30	14.40	14.50	14.40	42,700
11/29/2021	-0.40 / -2.68%	14.70	14.80	14.50	14.50	14.61	14.50	31,000
11/26/2021	-0.10 / -0.67%	15.00	15.00	14.80	14.90	14.88	14.90	59,200

<<Previous 30 days Next 30 days>>

CIA News

02/12	CIA: Information disclosure on acquiring shares for treasury shares
09/11	CIA: Board Resolution
29/10	CIA: Financial Statement Quarter 3/2020 (holding company)
29/10	CIA: Financial Statement Quarter 3/2020
07/09	CIA: Stock ineligible for margin trading