Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2024	-0.10 / -0.30%	33.50	33.50	33.00	33.40	33.21	33.40	24,900
9/10/2024	-0.15 / -0.45%	33.65	33.65	33.40	33.50	33.55	33.50	67,300
9/9/2024	-0.20 / -0.59%	33.85	33.85	33.65	33.65	33.66	33.65	32,500
9/6/2024	0.00 / 0.00%	33.85	33.85	33.65	33.85	33.69	33.85	13,400
9/5/2024	0.00 / 0.00%	33.85	33.95	33.30	33.85	33.81	33.85	108,500
9/4/2024	+0.55 / +1.65%	33.40	34.00	33.40	33.85	33.63	33.85	33,000
8/30/2024	0.00 / 0.00%	35.00	35.00	34.90	35.00	35.00	33.30	136,900
8/29/2024	0.00 / 0.00%	34.70	35.00	34.65	35.00	34.90	33.30	9,200
8/28/2024	+0.15 / +0.43%	34.85	35.00	34.85	35.00	34.92	33.30	35,200
8/27/2024	-0.15 / -0.43%	34.95	34.95	34.85	34.85	34.90	33.16	4,500
8/26/2024	+0.35 / +1.01%	34.65	35.00	34.65	35.00	34.89	33.30	40,500
8/23/2024	0.00 / 0.00%	34.50	34.65	34.50	34.65	34.59	32.97	9,700
8/22/2024	-0.15 / -0.43%	34.75	34.75	34.50	34.65	34.61	32.97	9,300
8/21/2024	+0.10 / +0.29%	34.70	34.80	34.65	34.80	34.71	33.11	8,300
8/20/2024	-0.20 / -0.57%	35.00	35.00	34.50	34.70	34.58	33.01	50,300
8/19/2024	+0.40 / +1.16%	34.80	35.00	34.80	34.90	34.88	33.20	8,600
8/16/2024	0.00 / 0.00%	34.60	34.70	34.50	34.50	34.55	32.82	10,900
8/15/2024	+0.25 / +0.73%	34.35	34.55	34.35	34.50	34.50	32.82	6,100
8/14/2024	-0.35 / -1.01%	34.85	34.85	34.25	34.25	34.63	32.59	3,200
8/13/2024	-0.10 / -0.29%	34.60	34.80	34.50	34.60	34.56	32.92	8,900
8/12/2024	0.00 / 0.00%	34.90	34.90	34.50	34.70	34.61	33.01	17,500
8/9/2024	-0.20 / -0.57%	34.95	34.95	34.40	34.70	34.55	33.01	16,800
8/8/2024	+0.55 / +1.60%	34.30	34.90	34.30	34.90	34.69	33.20	30,000
8/7/2024	0.00 / 0.00%	34.30	34.35	34.30	34.35	34.31	32.68	2,900
8/6/2024	+0.35 / +1.03%	33.80	34.35	33.80	34.35	33.92	32.68	66,700
8/5/2024	-0.45 / -1.31%	34.40	34.40	34.00	34.00	34.20	32.35	7,200
8/2/2024	-0.05 / -0.14%	34.10	34.50	34.10	34.45	34.29	32.78	12,800
8/1/2024	0.00 / 0.00%	34.50	34.50	34.20	34.50	34.37	32.82	7,500
7/31/2024	-0.30 / -0.86%	34.90	34.90	34.00	34.50	34.60	32.82	10,400
7/30/2024	0.00 / 0.00%	34.80	34.80	34.50	34.80	34.55	33.11	13,100

<<Previous 30 days Next 30 days>>

CHP News

15/08	CHP: Record date for cash dividend
29/07	CHP: Decision on tax penalty
16/07	CHP: Notice of 2023 cash dividend payment
05/06	CHP: Signing an audit service agreement
22/05	CHP: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AVC	2,200	55.70	0.00%
BGE	88,500	11.00	2.80%
BHA	100	23.50	6.82%
BSA	17,300	21.90	-0.45%
BTP	190,800	11.15	-2.19%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%
DRL	4,600	60.00	-0.33%