Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2017	-0.40 / -1.38%	29.10	29.20	28.40	28.60	28.90	13.90	80,130
7/20/2017	+0.55 / +1.93%	28.45	29.80	28.45	29.00	28.94	14.10	154,750
7/19/2017	-0.10 / -0.35%	28.55	28.55	28.10	28.45	28.50	13.83	72,710
7/18/2017	+0.05 / +0.18%	28.25	28.55	28.25	28.55	28.41	13.88	77,820
7/17/2017	-0.15 / -0.52%	28.65	28.75	28.15	28.50	28.54	13.85	91,500
7/14/2017	-0.05 / -0.17%	28.70	28.70	28.20	28.65	28.45	13.93	65,510
7/13/2017	+0.30 / +1.06%	28.30	28.80	28.30	28.70	28.49	13.95	49,100
7/12/2017	0.00 / 0.00%	28.45	28.50	28.25	28.40	28.37	13.81	75,210
7/11/2017	+1.35 / +4.99%	27.50	28.60	27.00	28.40	27.93	13.81	191,460
7/10/2017	-0.45 / -1.64%	27.50	27.50	27.05	27.05	27.21	13.15	76,400
7/7/2017	+0.10 / +0.36%	27.30	27.55	26.90	27.50	27.28	13.37	198,260
7/6/2017	-0.30 / -1.08%	27.80	27.80	27.20	27.40	27.46	13.32	60,740
7/5/2017	+0.10 / +0.36%	27.80	27.90	27.50	27.70	27.62	13.47	56,810
7/4/2017	-0.10 / -0.36%	27.95	27.95	27.60	27.60	27.79	13.42	28,430
7/3/2017	+0.55 / +2.03%	27.05	27.80	27.05	27.70	27.41	13.47	72,430
6/30/2017	-0.05 / -0.18%	27.10	27.20	27.00	27.15	27.09	13.20	68,540
6/29/2017	0.00 / 0.00%	27.20	27.40	27.00	27.20	27.18	13.22	238,435
6/28/2017	+0.05 / +0.18%	27.15	27.30	27.00	27.20	27.19	13.22	212,185
6/27/2017	+0.05 / +0.18%	27.50	27.50	26.70	27.15	27.27	13.20	182,287
6/26/2017	+0.70 / +2.65%	26.40	27.40	26.40	27.10	27.02	13.17	161,647
6/23/2017	-0.10 / -0.38%	26.75	26.75	26.35	26.40	26.46	12.83	69,837
6/22/2017	+0.10 / +0.38%	26.40	26.90	26.40	26.50	26.63	12.88	135,357
6/21/2017	+0.50 / +1.93%	25.90	26.40	25.40	26.40	25.94	12.83	169,217
6/20/2017	-0.10 / -0.38%	25.80	25.95	25.60	25.90	25.80	12.59	75,977
6/19/2017	+0.80 / +3.17%	25.50	26.90	25.50	26.00	25.92	12.64	71,360
6/16/2017	+0.80 / +3.28%	24.40	25.30	24.40	25.20	24.99	12.25	152,380
6/15/2017	+0.10 / +0.41%	24.30	24.60	24.20	24.40	24.25	11.86	102,430
6/14/2017	-0.30 / -1.22%	24.40	24.40	24.30	24.30	24.33	11.81	54,620
6/13/2017	-0.10 / -0.40%	24.70	24.70	24.50	24.60	24.55	11.96	51,980
6/12/2017	-0.10 / -0.40%	24.65	24.85	24.60	24.70	24.75	12.01	36,730

<<Previous 30 days Next 30 days>>

CHP News

22/04	CHP: Change in personnel
22/04	CHP: Minutes & Resolution of the 2025 AGM
22/04	CHP: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
17/04	CHP: Annual Report 2024
10/04	CHP: BOD resolution dated April 08, 2025

More News

Related Companies

	Volume	Price	Change
AVC	1,100	54.40	0.18%
BGE	1,180,100	4.00	0.00%
BHA	600	24.00	-3.23%
BSA	100	21.60	-1.37%
BTP	14,100	12.00	0.00%
DNA	600	24.00	0.00%
DNC	0	70.60	0.00%
DNH	0	44.00	0.00%
DRL	1,200	56.50	0.36%