Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2025	0.00 / 0.00%	34.40	34.40	34.30	34.30	34.33	33.09	3,800
6/3/2025	0.00 / 0.00%	34.20	34.30	34.00	34.30	34.21	33.09	3,500
6/2/2025	+0.65 / +1.93%	34.00	34.30	33.60	34.30	33.82	33.09	6,600
5/30/2025	-0.05 / -0.15%	34.85	34.85	33.65	33.65	33.77	32.46	14,000
5/29/2025	-0.30 / -0.88%	34.00	34.00	33.70	33.70	33.81	32.51	2,200
5/28/2025	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	32.80	4,000
5/27/2025	+0.20 / +0.59%	33.80	34.00	33.60	34.00	33.67	32.80	9,100
5/26/2025	-0.20 / -0.59%	33.85	34.45	33.70	33.80	33.82	32.61	1,700
5/23/2025	-0.10 / -0.29%	33.70	34.00	33.70	34.00	33.73	32.80	5,500
5/22/2025	+0.10 / +0.29%	33.65	34.10	33.65	34.10	34.04	32.90	23,500
5/21/2025	0.00 / 0.00%	34.00	34.10	33.60	34.00	33.94	32.80	8,200
5/20/2025	-0.10 / -0.29%	34.00	34.00	34.00	34.00	34.00	32.80	1,300
5/19/2025	+0.10 / +0.29%	34.00	34.10	33.80	34.10	34.04	32.90	25,400
5/16/2025	0.00 / 0.00%	33.85	34.00	33.85	34.00	33.99	32.80	24,500
5/15/2025	-0.40 / -1.16%	34.00	34.20	34.00	34.00	34.00	32.80	15,600
5/14/2025	+0.30 / +0.88%	34.45	34.45	34.35	34.40	34.40	33.19	5,900
5/13/2025	+0.10 / +0.29%	33.75	34.40	33.75	34.10	34.20	32.90	9,500
5/12/2025	+0.60 / +1.80%	34.00	34.00	33.50	34.00	33.83	32.80	5,000
5/9/2025	-1.10 / -3.19%	34.50	34.50	33.40	33.40	34.03	32.22	13,700
5/8/2025	-0.05 / -0.14%	34.20	34.55	34.20	34.50	34.37	33.28	1,100
5/7/2025	+0.10 / +0.29%	34.50	34.55	34.25	34.55	34.43	33.33	8,400
5/6/2025	-0.55 / -1.57%	35.00	35.50	34.40	34.45	34.99	33.23	3,900
5/5/2025	+0.15 / +0.43%	35.00	35.00	34.00	35.00	34.36	33.76	16,200
4/29/2025	+0.45 / +1.31%	34.40	35.25	34.40	34.85	34.88	33.62	16,600
4/28/2025	+0.10 / +0.29%	34.30	34.40	34.20	34.40	34.37	33.19	4,400
4/25/2025	0.00 / 0.00%	34.30	34.50	34.30	34.30	34.43	33.09	6,300
4/24/2025	+0.45 / +1.33%	33.85	34.30	33.85	34.30	33.93	33.09	2,400
4/23/2025	+1.20 / +3.68%	33.20	33.85	33.20	33.85	33.43	32.66	37,479
4/22/2025	-0.50 / -1.51%	33.20	33.40	32.10	32.65	33.09	31.50	16,100
4/21/2025	+0.35 / +1.07%	33.00	33.15	32.80	33.15	32.97	31.98	7,500

<<Previous 30 days Next 30 days>>

CHP News

22/04	CHP: Change in personnel
22/04	CHP: Minutes & Resolution of the 2025 AGM
22/04	CHP: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
17/04	CHP: Annual Report 2024
10/04	CHP: BOD resolution dated April 08, 2025

More News

Related Companies

	Volume	Price	Change
AVC	200	52.70	0.38%
BGE	0	4.70	0.00%
BHA	0	28.30	0.00%
BSA	3,800	23.00	0.00%
BTP	34,500	10.00	0.00%
DNA	0	25.10	0.00%
DNC	0	50.00	0.00%
DNH	600	48.00	-4.95%
DRL	3,900	50.10	-0.20%