Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2024	-0.10 / -0.29%	34.20	34.40	34.20	34.30	34.29	32.63	22,700
6/19/2024	0.00 / 0.00%	34.40	34.40	34.10	34.40	34.24	32.73	3,500
6/18/2024	+0.20 / +0.58%	34.20	34.40	34.05	34.40	34.18	32.73	7,300
6/17/2024	-0.25 / -0.73%	34.20	34.50	34.20	34.20	34.29	32.54	35,800
6/14/2024	+0.10 / +0.29%	34.25	34.55	34.25	34.45	34.48	32.78	10,400
6/13/2024	-0.05 / -0.15%	34.40	34.80	34.30	34.35	34.45	32.68	5,900
6/12/2024	0.00 / 0.00%	34.40	34.40	34.05	34.40	34.23	32.73	32,200
6/11/2024	-0.35 / -1.01%	34.75	34.90	34.30	34.40	34.59	32.73	41,400
6/10/2024	-0.45 / -1.28%	34.50	35.20	34.50	34.75	34.77	33.06	39,400
6/7/2024	-0.10 / -0.28%	35.10	35.30	35.00	35.20	35.19	33.49	14,900
6/6/2024	+0.20 / +0.57%	35.10	35.30	35.10	35.30	35.15	33.59	13,400
6/5/2024	+0.10 / +0.29%	35.00	35.10	34.80	35.10	34.97	33.40	7,700
6/4/2024	+0.10 / +0.29%	34.90	35.20	34.80	35.00	34.97	33.30	45,800
6/3/2024	+0.15 / +0.43%	34.50	34.90	34.50	34.90	34.76	33.20	34,700
5/31/2024	+0.15 / +0.43%	34.25	34.75	34.25	34.75	34.66	33.06	18,200
5/30/2024	0.00 / 0.00%	34.70	34.70	34.30	34.60	34.53	32.92	33,600
5/29/2024	0.00 / 0.00%	34.55	34.70	34.20	34.60	34.48	32.92	30,300
5/28/2024	+0.20 / +0.58%	34.60	34.70	34.50	34.60	34.59	32.92	17,800
5/27/2024	+0.45 / +1.33%	34.00	34.40	34.00	34.40	34.31	32.73	30,000
5/24/2024	+0.10 / +0.30%	32.60	34.20	32.60	33.95	33.82	32.30	22,400
5/23/2024	+0.05 / +0.15%	33.95	34.00	33.70	33.85	33.83	32.21	7,200
5/22/2024	+0.10 / +0.30%	33.55	34.00	33.55	33.80	33.73	32.16	13,000
5/21/2024	+0.30 / +0.90%	33.60	33.70	33.50	33.70	33.57	32.06	18,100
5/20/2024	+0.20 / +0.60%	33.40	33.50	33.20	33.40	33.41	31.78	13,800
5/17/2024	+0.20 / +0.61%	33.10	33.20	33.00	33.20	33.09	31.59	81,500
5/16/2024	-0.10 / -0.30%	33.10	33.10	32.80	33.00	32.96	31.40	18,000
5/15/2024	+0.55 / +1.69%	32.55	33.10	32.55	33.10	32.72	31.49	13,000
5/14/2024	+0.35 / +1.09%	32.00	33.00	32.00	32.55	32.56	30.97	34,700
5/13/2024	+0.20 / +0.63%	32.00	32.20	31.70	32.20	31.97	30.64	6,700
5/10/2024	+1.05 / +3.39%	30.90	32.00	30.90	32.00	31.39	30.45	37,900

<<Previous 30 days Next 30 days>>

CHP News

15/08	CHP: Record date for cash dividend
29/07	CHP: Decision on tax penalty
16/07	CHP: Notice of 2023 cash dividend payment
05/06	CHP: Signing an audit service agreement
22/05	CHP: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AVC	0	55.70	0.00%
BGE	91,400	10.80	0.93%
BHA	2,700	22.00	0.00%
BSA	37,100	22.10	-0.45%
BTP	83,600	11.40	-2.56%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%
DRL	7,600	60.20	-0.33%