Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2025	-0.15 / -0.44%	34.05	34.30	34.05	34.15	34.10	34.15	25,900
6/18/2025	-0.05 / -0.15%	34.20	34.35	34.10	34.30	34.28	34.30	16,400
6/17/2025	+0.05 / +0.15%	34.30	34.50	34.30	34.35	34.37	34.35	15,400
6/16/2025	0.00 / 0.00%	34.30	34.35	34.30	34.30	34.31	34.30	8,100
6/13/2025	-0.10 / -0.29%	34.30	34.30	34.00	34.30	34.21	34.30	11,800
6/12/2025	+0.10 / +0.29%	34.40	34.40	33.90	34.40	34.36	34.40	2,800
6/11/2025	0.00 / 0.00%	34.30	34.30	34.25	34.30	34.30	34.30	2,900
6/10/2025	+0.05 / +0.15%	34.25	34.30	34.25	34.30	34.27	34.30	5,700
6/9/2025	-0.05 / -0.15%	34.30	34.30	34.05	34.25	34.23	34.25	5,500
6/6/2025	0.00 / 0.00%	34.30	34.40	34.30	34.30	34.30	34.30	7,900
6/5/2025	0.00 / 0.00%	34.30	34.40	34.30	34.30	34.30	34.30	12,300
6/4/2025	0.00 / 0.00%	34.40	34.40	34.30	34.30	34.33	34.30	3,800
6/3/2025	0.00 / 0.00%	34.20	34.30	34.00	34.30	34.21	34.30	3,500
6/2/2025	+0.65 / +1.93%	34.00	34.30	33.60	34.30	33.82	34.30	6,600
5/30/2025	-0.05 / -0.15%	34.85	34.85	33.65	33.65	33.77	33.65	14,000
5/29/2025	-0.30 / -0.88%	34.00	34.00	33.70	33.70	33.81	33.70	2,200
5/28/2025	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	4,000
5/27/2025	+0.20 / +0.59%	33.80	34.00	33.60	34.00	33.67	34.00	9,100
5/26/2025	-0.20 / -0.59%	33.85	34.45	33.70	33.80	33.82	33.80	1,700
5/23/2025	-0.10 / -0.29%	33.70	34.00	33.70	34.00	33.73	34.00	5,500
5/22/2025	+0.10 / +0.29%	33.65	34.10	33.65	34.10	34.04	34.10	23,500
5/21/2025	0.00 / 0.00%	34.00	34.10	33.60	34.00	33.94	34.00	8,200
5/20/2025	-0.10 / -0.29%	34.00	34.00	34.00	34.00	34.00	34.00	1,300
5/19/2025	+0.10 / +0.29%	34.00	34.10	33.80	34.10	34.04	34.10	25,400
5/16/2025	0.00 / 0.00%	33.85	34.00	33.85	34.00	33.99	34.00	24,500
5/15/2025	-0.40 / -1.16%	34.00	34.20	34.00	34.00	34.00	34.00	15,600
5/14/2025	+0.30 / +0.88%	34.45	34.45	34.35	34.40	34.40	34.40	5,900
5/13/2025	+0.10 / +0.29%	33.75	34.40	33.75	34.10	34.20	34.10	9,500
5/12/2025	+0.60 / +1.80%	34.00	34.00	33.50	34.00	33.83	34.00	5,000
5/9/2025	-1.10 / -3.19%	34.50	34.50	33.40	33.40	34.03	33.40	13,700

<<Previous 30 days

CHP News

22/04	CHP: Change in personnel
22/04	CHP: Minutes & Resolution of the 2025 AGM
22/04	CHP: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
17/04	CHP: Annual Report 2024
10/04	CHP: BOD resolution dated April 08, 2025

More News

Related Companies

	Volume	Price	Change
AVC	300	55.90	0.18%
BGE	0	4.80	0.00%
BHA	0	24.90	0.00%
BSA	400	22.00	-0.90%
BTP	13,500	12.00	0.42%
DNA	0	24.00	0.00%
DNC	0	75.00	0.00%
DNH	0	49.90	0.00%
DRL	6,000	56.70	0.00%