Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, August 27, 2025 6:14:09 PM - Markets open
VN-INDEX 1,672.78 +5.15/+0.31%
HNX-INDEX 276.38 +0.59/+0.21%
UPCOM-INDEX 109.94 +1.10/+1.01%
Central Hydropower Joint Stock Company (CHP : HOSE)
Utilities : Conventional Electricity
32.90 -0.10/-0.30%
3:10:03 PM
Closing price on 5/3/2024
30.00 +0.30/+1.01%
Open 30.10
High 30.10
Low 29.75
Volume 23,700
Split-adjusted Price 26.77

Create Alert at: 30 34 36 ...
CHP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/3/2024 +0.30 / +1.01% 30.10 30.10 29.75 30.00 29.96 26.77 23,700
5/2/2024 +0.10 / +0.34% 29.80 29.95 29.65 29.70 29.80 26.50 7,000
4/26/2024 +0.05 / +0.17% 29.60 29.70 29.60 29.60 29.62 26.41 5,800
4/25/2024 0.00 / 0.00% 29.50 29.55 29.25 29.55 29.49 26.37 9,400
4/24/2024 -0.15 / -0.51% 29.70 29.70 29.55 29.55 29.65 26.37 31,000
4/23/2024 0.00 / 0.00% 29.70 29.75 29.45 29.70 29.65 26.50 75,000
4/22/2024 0.00 / 0.00% 29.50 29.70 29.40 29.70 29.59 26.50 22,500
4/19/2024 +0.10 / +0.34% 29.30 29.80 29.10 29.70 29.45 26.50 30,500
4/17/2024 -0.25 / -0.84% 29.50 29.60 29.50 29.60 29.50 26.41 69,900
4/16/2024 -0.10 / -0.33% 29.70 29.85 29.50 29.85 29.56 26.64 11,000
4/15/2024 -0.15 / -0.50% 30.25 30.25 29.70 29.95 29.95 26.73 8,600
4/12/2024 +0.30 / +1.01% 29.80 30.15 29.80 30.10 29.91 26.86 18,200
4/11/2024 +0.10 / +0.34% 29.70 29.80 29.70 29.80 29.72 26.59 44,700
4/10/2024 +0.05 / +0.17% 29.65 29.80 29.65 29.70 29.68 26.50 17,500
4/9/2024 -0.10 / -0.34% 29.75 29.75 29.50 29.65 29.57 26.46 17,900
4/8/2024 -0.15 / -0.50% 29.90 29.90 29.50 29.75 29.73 26.55 3,300
4/5/2024 +0.20 / +0.67% 29.70 29.95 29.10 29.90 29.73 26.68 10,000
4/4/2024 -0.10 / -0.34% 29.90 29.95 29.10 29.70 29.65 26.50 13,600
4/3/2024 +0.10 / +0.34% 29.70 29.80 29.70 29.80 29.71 26.59 17,000
4/2/2024 +0.10 / +0.34% 29.50 30.00 29.50 29.70 29.56 26.50 23,900
4/1/2024 +0.10 / +0.34% 29.50 29.60 29.40 29.60 29.51 26.41 47,400
3/29/2024 +0.15 / +0.51% 29.10 29.50 29.10 29.50 29.42 26.33 22,100
3/28/2024 -0.05 / -0.17% 29.40 29.40 29.10 29.35 29.25 26.19 8,300
3/27/2024 -0.05 / -0.17% 29.00 29.45 29.00 29.40 29.38 26.24 900
3/26/2024 -0.05 / -0.17% 29.30 29.50 28.90 29.45 29.27 26.28 75,900
3/25/2024 -0.10 / -0.34% 29.00 29.70 29.00 29.50 29.40 26.33 12,200
3/22/2024 -0.10 / -0.34% 29.50 29.60 29.45 29.60 29.52 26.41 25,100
3/21/2024 +0.05 / +0.17% 29.65 29.70 29.45 29.70 29.58 26.50 9,800
3/20/2024 +0.15 / +0.51% 29.70 30.00 29.35 29.65 29.71 26.46 2,400
3/19/2024 +0.20 / +0.68% 29.00 29.50 29.00 29.50 29.20 26.33 15,100
CHP News
22/04 CHP: Change in personnel
22/04 CHP: Minutes & Resolution of the 2025 AGM
22/04 CHP: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
17/04 CHP: Annual Report 2024
10/04 CHP: BOD resolution dated April 08, 2025
Related Companies
Volume Price Change
AVC  1,000 54.50 -0.73%
BGE  0 6.10 0.00%
BHA  1,500 25.00 0.00%
BSA  300 23.80 2.59%
BTP  65,300 10.95 -0.90%
DNA  0 21.00 0.00%
DNC  100 55.00 0.00%
DNH  300 48.60 -14.89%
DRL  2,600 57.00 0.18%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,672.78 +5.15/+0.31%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.