Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2025	+0.60 / +1.80%	34.00	34.00	33.50	34.00	33.83	32.80	5,000
5/9/2025	-1.10 / -3.19%	34.50	34.50	33.40	33.40	34.03	32.22	13,700
5/8/2025	-0.05 / -0.14%	34.20	34.55	34.20	34.50	34.37	33.28	1,100
5/7/2025	+0.10 / +0.29%	34.50	34.55	34.25	34.55	34.43	33.33	8,400
5/6/2025	-0.55 / -1.57%	35.00	35.50	34.40	34.45	34.99	33.23	3,900
5/5/2025	+0.15 / +0.43%	35.00	35.00	34.00	35.00	34.36	33.76	16,200
4/29/2025	+0.45 / +1.31%	34.40	35.25	34.40	34.85	34.88	33.62	16,600
4/28/2025	+0.10 / +0.29%	34.30	34.40	34.20	34.40	34.37	33.19	4,400
4/25/2025	0.00 / 0.00%	34.30	34.50	34.30	34.30	34.43	33.09	6,300
4/24/2025	+0.45 / +1.33%	33.85	34.30	33.85	34.30	33.93	33.09	2,400
4/23/2025	+1.20 / +3.68%	33.20	33.85	33.20	33.85	33.43	32.66	37,479
4/22/2025	-0.50 / -1.51%	33.20	33.40	32.10	32.65	33.09	31.50	16,100
4/21/2025	+0.35 / +1.07%	33.00	33.15	32.80	33.15	32.97	31.98	7,500
4/18/2025	-0.20 / -0.61%	32.80	33.00	32.75	32.80	32.80	31.64	51,900
4/17/2025	-0.05 / -0.15%	32.20	33.10	32.00	33.00	32.23	31.84	38,500
4/16/2025	+0.05 / +0.15%	32.10	33.05	32.10	33.05	32.78	31.88	16,800
4/15/2025	-0.40 / -1.20%	33.30	33.30	32.30	33.00	32.51	31.84	33,100
4/14/2025	-0.05 / -0.15%	32.50	33.70	32.50	33.40	33.32	32.22	11,200
4/11/2025	+0.80 / +2.45%	34.50	34.50	32.70	33.45	33.06	32.27	59,300
4/10/2025	+2.10 / +6.87%	32.00	32.65	32.00	32.65	32.15	31.50	5,300
4/9/2025	0.00 / 0.00%	29.10	30.90	29.00	30.55	30.19	29.47	49,600
4/8/2025	-2.25 / -6.86%	32.80	32.80	30.55	30.55	31.43	29.47	51,500
4/4/2025	-0.20 / -0.61%	31.55	32.80	31.55	32.80	32.22	31.64	28,100
4/3/2025	-1.00 / -2.94%	33.85	33.85	32.45	33.00	32.99	31.84	51,100
4/2/2025	-0.40 / -1.16%	34.20	34.20	33.95	34.00	34.04	32.80	36,500
4/1/2025	-0.10 / -0.29%	34.40	34.60	34.20	34.40	34.54	33.19	10,300
3/31/2025	-0.50 / -1.43%	35.00	35.00	34.50	34.50	34.65	33.28	13,300
3/28/2025	-0.35 / -0.99%	35.35	35.35	35.00	35.00	35.05	33.76	12,700
3/27/2025	+0.15 / +0.43%	35.35	35.35	35.20	35.35	35.30	34.10	3,800
3/26/2025	-0.10 / -0.28%	35.35	35.35	35.00	35.20	35.20	33.96	24,900

<<Previous 30 days Next 30 days>>

CHP News

22/04	CHP: Change in personnel
22/04	CHP: Minutes & Resolution of the 2025 AGM
22/04	CHP: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
17/04	CHP: Annual Report 2024
10/04	CHP: BOD resolution dated April 08, 2025

More News

Related Companies

	Volume	Price	Change
AVC	0	52.60	0.00%
BGE	0	4.70	0.00%
BHA	0	28.30	0.00%
BSA	0	23.00	0.00%
BTP	0	10.00	0.00%
DNA	0	25.10	0.00%
DNC	100	55.00	10.00%
DNH	0	44.70	0.00%
DRL	0	50.10	0.00%