Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2024	+0.05 / +0.17%	29.60	29.70	29.60	29.60	29.62	28.16	5,800
4/25/2024	0.00 / 0.00%	29.50	29.55	29.25	29.55	29.49	28.11	9,400
4/24/2024	-0.15 / -0.51%	29.70	29.70	29.55	29.55	29.65	28.11	31,000
4/23/2024	0.00 / 0.00%	29.70	29.75	29.45	29.70	29.65	28.26	75,000
4/22/2024	0.00 / 0.00%	29.50	29.70	29.40	29.70	29.59	28.26	22,500
4/19/2024	+0.10 / +0.34%	29.30	29.80	29.10	29.70	29.45	28.26	30,500
4/17/2024	-0.25 / -0.84%	29.50	29.60	29.50	29.60	29.50	28.16	69,900
4/16/2024	-0.10 / -0.33%	29.70	29.85	29.50	29.85	29.56	28.40	11,000
4/15/2024	-0.15 / -0.50%	30.25	30.25	29.70	29.95	29.95	28.50	8,600
4/12/2024	+0.30 / +1.01%	29.80	30.15	29.80	30.10	29.91	28.64	18,200
4/11/2024	+0.10 / +0.34%	29.70	29.80	29.70	29.80	29.72	28.35	44,700
4/10/2024	+0.05 / +0.17%	29.65	29.80	29.65	29.70	29.68	28.26	17,500
4/9/2024	-0.10 / -0.34%	29.75	29.75	29.50	29.65	29.57	28.21	17,900
4/8/2024	-0.15 / -0.50%	29.90	29.90	29.50	29.75	29.73	28.31	3,300
4/5/2024	+0.20 / +0.67%	29.70	29.95	29.10	29.90	29.73	28.45	10,000
4/4/2024	-0.10 / -0.34%	29.90	29.95	29.10	29.70	29.65	28.26	13,600
4/3/2024	+0.10 / +0.34%	29.70	29.80	29.70	29.80	29.71	28.35	17,000
4/2/2024	+0.10 / +0.34%	29.50	30.00	29.50	29.70	29.56	28.26	23,900
4/1/2024	+0.10 / +0.34%	29.50	29.60	29.40	29.60	29.51	28.16	47,400
3/29/2024	+0.15 / +0.51%	29.10	29.50	29.10	29.50	29.42	28.07	22,100
3/28/2024	-0.05 / -0.17%	29.40	29.40	29.10	29.35	29.25	27.92	8,300
3/27/2024	-0.05 / -0.17%	29.00	29.45	29.00	29.40	29.38	27.97	900
3/26/2024	-0.05 / -0.17%	29.30	29.50	28.90	29.45	29.27	28.02	75,900
3/25/2024	-0.10 / -0.34%	29.00	29.70	29.00	29.50	29.40	28.07	12,200
3/22/2024	-0.10 / -0.34%	29.50	29.60	29.45	29.60	29.52	28.16	25,100
3/21/2024	+0.05 / +0.17%	29.65	29.70	29.45	29.70	29.58	28.26	9,800
3/20/2024	+0.15 / +0.51%	29.70	30.00	29.35	29.65	29.71	28.21	2,400
3/19/2024	+0.20 / +0.68%	29.00	29.50	29.00	29.50	29.20	28.07	15,100
3/18/2024	-0.20 / -0.68%	29.50	29.50	29.30	29.30	29.45	27.88	20,200
3/15/2024	+0.10 / +0.34%	29.20	29.50	29.20	29.50	29.41	28.07	22,800

<<Previous 30 days Next 30 days>>

CHP News

15/08	CHP: Record date for cash dividend
29/07	CHP: Decision on tax penalty
16/07	CHP: Notice of 2023 cash dividend payment
05/06	CHP: Signing an audit service agreement
22/05	CHP: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AVC	1,700	55.10	0.18%
BGE	532,300	11.80	8.26%
BHA	700	22.50	-4.26%
BSA	2,000	21.70	-0.91%
BTP	18,800	11.05	-0.90%
DNA	0	23.70	0.00%
DNC	100	78.00	0.00%
DNH	0	44.00	0.00%
DRL	4,100	60.00	0.00%