Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2024	-0.15 / -0.51%	29.70	29.70	29.55	29.55	29.65	27.33	31,000
4/23/2024	0.00 / 0.00%	29.70	29.75	29.45	29.70	29.65	27.47	75,000
4/22/2024	0.00 / 0.00%	29.50	29.70	29.40	29.70	29.59	27.47	22,500
4/19/2024	+0.10 / +0.34%	29.30	29.80	29.10	29.70	29.45	27.47	30,500
4/17/2024	-0.25 / -0.84%	29.50	29.60	29.50	29.60	29.50	27.38	69,900
4/16/2024	-0.10 / -0.33%	29.70	29.85	29.50	29.85	29.56	27.61	11,000
4/15/2024	-0.15 / -0.50%	30.25	30.25	29.70	29.95	29.95	27.70	8,600
4/12/2024	+0.30 / +1.01%	29.80	30.15	29.80	30.10	29.91	27.84	18,200
4/11/2024	+0.10 / +0.34%	29.70	29.80	29.70	29.80	29.72	27.57	44,700
4/10/2024	+0.05 / +0.17%	29.65	29.80	29.65	29.70	29.68	27.47	17,500
4/9/2024	-0.10 / -0.34%	29.75	29.75	29.50	29.65	29.57	27.43	17,900
4/8/2024	-0.15 / -0.50%	29.90	29.90	29.50	29.75	29.73	27.52	3,300
4/5/2024	+0.20 / +0.67%	29.70	29.95	29.10	29.90	29.73	27.66	10,000
4/4/2024	-0.10 / -0.34%	29.90	29.95	29.10	29.70	29.65	27.47	13,600
4/3/2024	+0.10 / +0.34%	29.70	29.80	29.70	29.80	29.71	27.57	17,000
4/2/2024	+0.10 / +0.34%	29.50	30.00	29.50	29.70	29.56	27.47	23,900
4/1/2024	+0.10 / +0.34%	29.50	29.60	29.40	29.60	29.51	27.38	47,400
3/29/2024	+0.15 / +0.51%	29.10	29.50	29.10	29.50	29.42	27.29	22,100
3/28/2024	-0.05 / -0.17%	29.40	29.40	29.10	29.35	29.25	27.15	8,300
3/27/2024	-0.05 / -0.17%	29.00	29.45	29.00	29.40	29.38	27.20	900
3/26/2024	-0.05 / -0.17%	29.30	29.50	28.90	29.45	29.27	27.24	75,900
3/25/2024	-0.10 / -0.34%	29.00	29.70	29.00	29.50	29.40	27.29	12,200
3/22/2024	-0.10 / -0.34%	29.50	29.60	29.45	29.60	29.52	27.38	25,100
3/21/2024	+0.05 / +0.17%	29.65	29.70	29.45	29.70	29.58	27.47	9,800
3/20/2024	+0.15 / +0.51%	29.70	30.00	29.35	29.65	29.71	27.43	2,400
3/19/2024	+0.20 / +0.68%	29.00	29.50	29.00	29.50	29.20	27.29	15,100
3/18/2024	-0.20 / -0.68%	29.50	29.50	29.30	29.30	29.45	27.10	20,200
3/15/2024	+0.10 / +0.34%	29.20	29.50	29.20	29.50	29.41	27.29	22,800
3/14/2024	0.00 / 0.00%	29.15	29.40	29.15	29.40	29.29	27.20	76,000
3/13/2024	+0.10 / +0.34%	29.30	29.40	29.10	29.40	29.28	27.20	65,600

<<Previous 30 days Next 30 days>>

CHP News

22/04	CHP: Change in personnel
22/04	CHP: Minutes & Resolution of the 2025 AGM
22/04	CHP: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
17/04	CHP: Annual Report 2024
10/04	CHP: BOD resolution dated April 08, 2025

More News

Related Companies

	Volume	Price	Change
AVC	900	54.20	1.69%
BGE	999,600	3.50	6.06%
BHA	1,800	23.00	0.00%
BSA	10,700	21.40	0.00%
BTP	13,500	11.60	4.50%
DNA	0	25.00	0.00%
DNC	400	65.20	9.76%
DNH	0	51.50	0.00%
DRL	1,800	56.20	2.18%