Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2024	+0.05 / +0.17%	29.65	29.80	29.65	29.70	29.68	28.26	17,500
4/9/2024	-0.10 / -0.34%	29.75	29.75	29.50	29.65	29.57	28.21	17,900
4/8/2024	-0.15 / -0.50%	29.90	29.90	29.50	29.75	29.73	28.31	3,300
4/5/2024	+0.20 / +0.67%	29.70	29.95	29.10	29.90	29.73	28.45	10,000
4/4/2024	-0.10 / -0.34%	29.90	29.95	29.10	29.70	29.65	28.26	13,600
4/3/2024	+0.10 / +0.34%	29.70	29.80	29.70	29.80	29.71	28.35	17,000
4/2/2024	+0.10 / +0.34%	29.50	30.00	29.50	29.70	29.56	28.26	23,900
4/1/2024	+0.10 / +0.34%	29.50	29.60	29.40	29.60	29.51	28.16	47,400
3/29/2024	+0.15 / +0.51%	29.10	29.50	29.10	29.50	29.42	28.07	22,100
3/28/2024	-0.05 / -0.17%	29.40	29.40	29.10	29.35	29.25	27.92	8,300
3/27/2024	-0.05 / -0.17%	29.00	29.45	29.00	29.40	29.38	27.97	900
3/26/2024	-0.05 / -0.17%	29.30	29.50	28.90	29.45	29.27	28.02	75,900
3/25/2024	-0.10 / -0.34%	29.00	29.70	29.00	29.50	29.40	28.07	12,200
3/22/2024	-0.10 / -0.34%	29.50	29.60	29.45	29.60	29.52	28.16	25,100
3/21/2024	+0.05 / +0.17%	29.65	29.70	29.45	29.70	29.58	28.26	9,800
3/20/2024	+0.15 / +0.51%	29.70	30.00	29.35	29.65	29.71	28.21	2,400
3/19/2024	+0.20 / +0.68%	29.00	29.50	29.00	29.50	29.20	28.07	15,100
3/18/2024	-0.20 / -0.68%	29.50	29.50	29.30	29.30	29.45	27.88	20,200
3/15/2024	+0.10 / +0.34%	29.20	29.50	29.20	29.50	29.41	28.07	22,800
3/14/2024	0.00 / 0.00%	29.15	29.40	29.15	29.40	29.29	27.97	76,000
3/13/2024	+0.10 / +0.34%	29.30	29.40	29.10	29.40	29.28	27.97	65,600
3/12/2024	0.00 / 0.00%	29.40	29.40	29.25	29.30	29.29	27.88	7,400
3/11/2024	0.00 / 0.00%	29.30	29.45	29.30	29.30	29.31	27.88	20,600
3/8/2024	-0.20 / -0.68%	29.50	29.50	29.30	29.30	29.38	27.88	11,400
3/7/2024	+0.40 / +1.37%	29.30	29.70	29.30	29.50	29.53	28.07	22,100
3/6/2024	0.00 / 0.00%	29.10	29.20	29.00	29.10	29.10	27.69	51,100
3/5/2024	0.00 / 0.00%	29.10	29.20	29.00	29.10	29.09	27.69	24,000
3/4/2024	0.00 / 0.00%	29.25	29.40	29.00	29.10	29.08	27.69	32,800
3/1/2024	+0.15 / +0.52%	28.50	29.10	28.50	29.10	29.04	27.69	73,700
2/29/2024	+0.45 / +1.58%	29.20	29.20	28.70	28.95	28.82	27.54	23,300

<<Previous 30 days Next 30 days>>

CHP News

15/08	CHP: Record date for cash dividend
29/07	CHP: Decision on tax penalty
16/07	CHP: Notice of 2023 cash dividend payment
05/06	CHP: Signing an audit service agreement
22/05	CHP: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AVC	1,700	55.10	0.18%
BGE	532,300	11.80	8.26%
BHA	700	22.50	-4.26%
BSA	2,000	21.70	-0.91%
BTP	18,800	11.05	-0.90%
DNA	0	23.70	0.00%
DNC	100	78.00	0.00%
DNH	0	44.00	0.00%
DRL	4,100	60.00	0.00%