Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2023	+0.15 / +0.61%	24.60	24.75	24.25	24.75	24.45	20.60	9,900
4/7/2023	-0.30 / -1.20%	24.65	24.95	24.60	24.60	24.75	20.47	10,900
4/6/2023	+0.30 / +1.22%	24.50	24.90	24.50	24.90	24.82	20.72	8,500
4/5/2023	+0.15 / +0.61%	24.45	24.60	24.45	24.60	24.58	20.47	8,200
4/4/2023	-0.25 / -1.01%	24.50	24.65	24.45	24.45	24.54	20.35	7,200
4/3/2023	0.00 / 0.00%	24.10	24.70	24.10	24.70	24.66	20.56	9,700
3/31/2023	-0.15 / -0.60%	24.80	24.80	24.30	24.70	24.68	20.56	13,500
3/30/2023	+0.30 / +1.22%	24.50	24.85	24.50	24.85	24.62	20.68	8,200
3/29/2023	-0.15 / -0.61%	24.70	24.70	24.40	24.55	24.47	20.43	6,100
3/28/2023	-0.10 / -0.40%	24.70	24.80	24.70	24.70	24.70	20.56	28,300
3/27/2023	0.00 / 0.00%	24.75	24.80	24.70	24.80	24.72	20.64	8,600
3/24/2023	-0.10 / -0.40%	24.40	24.90	24.40	24.80	24.49	20.64	1,400
3/23/2023	-0.05 / -0.20%	24.70	24.95	24.70	24.90	24.71	20.72	7,300
3/22/2023	0.00 / 0.00%	24.65	24.95	24.65	24.95	24.81	20.77	2,100
3/21/2023	-0.05 / -0.20%	24.70	24.95	24.60	24.95	24.86	20.77	9,500
3/20/2023	0.00 / 0.00%	24.65	25.00	24.65	25.00	24.97	20.81	7,500
3/17/2023	0.00 / 0.00%	24.05	25.25	24.05	25.00	24.78	20.81	6,400
3/16/2023	+0.20 / +0.81%	24.85	25.00	24.80	25.00	24.90	20.81	33,700
3/15/2023	+0.10 / +0.40%	24.70	24.80	24.50	24.80	24.75	20.64	8,400
3/14/2023	+0.20 / +0.82%	24.70	24.70	24.30	24.70	24.48	20.56	12,600
3/13/2023	-0.20 / -0.81%	24.70	24.70	24.45	24.50	24.61	20.39	15,000
3/10/2023	+0.05 / +0.20%	24.65	24.70	24.65	24.70	24.68	20.56	33,900
3/9/2023	+0.15 / +0.61%	24.50	24.70	24.40	24.65	24.57	20.52	35,400
3/8/2023	+0.15 / +0.62%	24.40	24.50	24.35	24.50	24.39	20.39	20,300
3/7/2023	0.00 / 0.00%	24.35	24.40	24.30	24.35	24.37	20.27	10,200
3/6/2023	-0.05 / -0.20%	24.00	24.60	24.00	24.35	24.25	20.27	11,800
3/3/2023	+0.25 / +1.04%	24.65	24.70	24.10	24.40	24.46	20.31	4,300
3/2/2023	+0.05 / +0.21%	24.90	24.90	24.15	24.15	24.25	20.10	5,300
3/1/2023	-0.30 / -1.23%	24.40	24.40	24.00	24.10	24.10	20.06	4,600
2/28/2023	+0.25 / +1.04%	24.00	24.40	24.00	24.40	24.22	20.31	26,300

<<Previous 30 days Next 30 days>>

CHP News

22/04	CHP: Change in personnel
22/04	CHP: Minutes & Resolution of the 2025 AGM
22/04	CHP: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
17/04	CHP: Annual Report 2024
10/04	CHP: BOD resolution dated April 08, 2025

More News

Related Companies

	Volume	Price	Change
AVC	600	55.00	0.92%
BGE	922,200	3.60	5.88%
BHA	100	25.00	8.70%
BSA	0	21.40	0.00%
BTP	17,300	11.60	0.00%
DNA	6,600	25.00	0.00%
DNC	100	71.40	9.51%
DNH	0	51.50	0.00%
DRL	1,200	56.20	0.00%