Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2021	+0.10 / +0.54%	18.80	18.80	18.65	18.75	18.75	12.83	5,400
3/19/2021	-0.05 / -0.27%	18.75	18.75	18.65	18.65	18.70	12.76	20,900
3/18/2021	0.00 / 0.00%	18.80	18.80	18.70	18.70	18.75	12.80	11,900
3/17/2021	+0.05 / +0.27%	18.60	18.80	18.60	18.70	18.64	12.80	13,300
3/16/2021	-0.15 / -0.80%	18.80	18.80	18.60	18.65	18.63	12.76	13,100
3/15/2021	+0.10 / +0.53%	18.70	18.80	18.70	18.80	18.76	12.86	22,800
3/12/2021	+0.05 / +0.27%	18.80	18.80	18.70	18.70	18.78	12.80	16,400
3/11/2021	+0.05 / +0.27%	18.70	18.70	18.60	18.65	18.62	12.76	11,600
3/10/2021	-0.05 / -0.27%	18.65	18.70	18.60	18.60	18.64	12.73	44,200
3/9/2021	-0.05 / -0.27%	18.50	18.65	18.50	18.65	18.60	12.76	21,900
3/8/2021	+0.20 / +1.08%	18.50	18.75	18.50	18.70	18.64	12.80	43,800
3/5/2021	-0.25 / -1.33%	18.70	18.70	18.50	18.50	18.55	12.66	8,900
3/4/2021	-0.05 / -0.27%	18.80	18.80	18.50	18.75	18.74	12.83	14,500
3/3/2021	0.00 / 0.00%	18.80	18.80	18.70	18.80	18.79	12.86	27,900
3/2/2021	+0.20 / +1.08%	18.60	18.80	18.60	18.80	18.66	12.86	9,600
3/1/2021	0.00 / 0.00%	18.60	18.75	18.55	18.60	18.61	12.73	23,000
2/26/2021	-0.10 / -0.53%	18.50	18.60	18.50	18.60	18.53	12.73	14,800
2/25/2021	-0.10 / -0.53%	18.70	18.70	18.70	18.70	18.70	12.80	200
2/24/2021	0.00 / 0.00%	18.65	18.80	18.50	18.80	18.59	12.86	8,100
2/23/2021	+0.10 / +0.53%	18.70	18.90	18.70	18.80	18.85	12.86	18,600
2/22/2021	+0.30 / +1.63%	18.60	18.70	18.55	18.70	18.58	12.80	8,500
2/19/2021	-0.20 / -1.08%	18.50	18.90	18.40	18.40	18.59	12.59	43,500
2/18/2021	-0.10 / -0.53%	18.60	18.90	18.50	18.60	18.71	12.73	16,200
2/17/2021	+0.20 / +1.08%	18.65	19.20	18.50	18.70	18.91	12.80	9,700
2/9/2021	0.00 / 0.00%	18.50	18.60	18.50	18.50	18.50	12.66	7,000
2/8/2021	-0.05 / -0.27%	18.55	18.60	18.50	18.50	18.52	12.66	38,700
2/5/2021	+0.05 / +0.27%	18.60	18.60	18.50	18.55	18.51	12.69	46,400
2/4/2021	-0.40 / -2.12%	18.50	18.50	18.50	18.50	18.50	12.66	4,700
2/3/2021	+0.40 / +2.16%	18.10	19.20	18.10	18.90	18.70	12.93	19,700
2/2/2021	+0.05 / +0.27%	18.45	18.50	18.00	18.50	18.29	12.66	9,400

<<Previous 30 days Next 30 days>>

CHP News

22/04	CHP: Change in personnel
22/04	CHP: Minutes & Resolution of the 2025 AGM
22/04	CHP: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
17/04	CHP: Annual Report 2024
10/04	CHP: BOD resolution dated April 08, 2025

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.20	1.63%
BGE	197,000	3.60	0.00%
BHA	0	25.00	0.00%
BSA	23,700	22.00	-7.56%
BTP	12,500	11.70	0.43%
DNA	0	25.00	0.00%
DNC	0	71.40	0.00%
DNH	0	51.50	0.00%
DRL	300	56.00	0.18%