Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2025	+0.20 / +0.59%	33.80	34.00	33.80	34.00	33.93	34.00	14,100
2/4/2025	0.00 / 0.00%	33.80	33.85	33.80	33.80	33.82	33.80	12,600
2/3/2025	0.00 / 0.00%	33.80	33.90	33.10	33.80	33.45	33.80	29,900
1/24/2025	+0.15 / +0.45%	33.80	33.80	33.30	33.80	33.61	33.80	23,100
1/23/2025	+0.05 / +0.15%	33.80	33.80	33.60	33.65	33.62	33.65	60,600
1/22/2025	0.00 / 0.00%	33.75	33.75	33.60	33.60	33.75	33.60	4,500
1/21/2025	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	33.60	32,100
1/20/2025	0.00 / 0.00%	33.60	33.65	33.60	33.60	33.61	33.60	11,100
1/17/2025	+0.10 / +0.30%	33.90	33.90	33.60	33.60	33.66	33.60	12,200
1/16/2025	+0.05 / +0.15%	33.50	33.60	33.50	33.50	33.51	33.50	2,400
1/15/2025	-0.05 / -0.15%	33.50	33.60	33.45	33.45	33.48	33.45	20,400
1/14/2025	-0.10 / -0.30%	33.40	33.60	33.40	33.50	33.58	33.50	9,800
1/13/2025	-0.05 / -0.15%	33.65	33.65	33.40	33.60	33.47	33.60	9,400
1/10/2025	-0.25 / -0.74%	33.85	33.95	33.65	33.65	33.75	33.65	2,500
1/9/2025	+0.20 / +0.59%	33.60	33.90	33.60	33.90	33.70	33.90	9,900
1/8/2025	+0.05 / +0.15%	33.80	33.80	33.60	33.70	33.64	33.70	33,800
1/7/2025	0.00 / 0.00%	33.70	33.80	33.65	33.65	33.73	33.65	5,300
1/6/2025	0.00 / 0.00%	33.70	33.70	33.65	33.65	33.68	33.65	8,900
1/3/2025	-0.05 / -0.15%	33.70	33.70	33.10	33.65	33.48	33.65	7,800
1/2/2025	0.00 / 0.00%	33.50	33.70	33.50	33.70	33.69	33.70	5,500
12/31/2024	+0.05 / +0.15%	33.60	33.70	33.45	33.70	33.64	33.70	26,800
12/30/2024	0.00 / 0.00%	33.65	33.65	33.40	33.65	33.51	33.65	2,600
12/27/2024	+0.05 / +0.15%	33.70	33.70	33.60	33.65	33.61	33.65	6,300
12/26/2024	0.00 / 0.00%	33.30	33.60	33.25	33.60	33.57	33.60	20,400
12/25/2024	+0.20 / +0.60%	33.30	33.60	33.30	33.60	33.49	33.60	5,700
12/24/2024	+0.20 / +0.60%	33.20	34.00	33.20	33.40	33.52	33.40	20,000
12/23/2024	-0.10 / -0.30%	33.30	33.30	33.10	33.20	33.18	33.20	3,300
12/20/2024	+0.30 / +0.91%	33.10	33.30	33.00	33.30	33.18	33.30	3,100
12/19/2024	-0.25 / -0.75%	33.25	33.25	33.00	33.00	33.01	33.00	2,800
12/18/2024	0.00 / 0.00%	33.15	33.30	33.15	33.25	33.24	33.25	4,300

<<Previous 30 days Next 12 days>>

CHP News

20/02	CHP: Plan to hold AGM 2025
11/02	CHP: BOD resolution dated February 10, 2025
15/08	CHP: Record date for cash dividend
29/07	CHP: Decision on tax penalty
16/07	CHP: Notice of 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	0	56.60	0.00%
BGE	3,091,100	6.10	-1.61%
BHA	300	24.40	-2.40%
BSA	5,200	21.50	0.00%
BTP	11,800	12.15	-0.82%
DNA	0	26.50	0.00%
DNC	1,200	64.00	-1.54%
DNH	0	43.80	0.00%
DRL	11,700	57.90	0.17%