Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/4/2026	-0.10 / -0.36%	27.75	27.75	27.00	27.30	27.14	27.30	76,300
2/3/2026	0.00 / 0.00%	27.60	27.60	27.30	27.40	27.40	27.40	52,900
2/2/2026	0.00 / 0.00%	27.90	28.00	27.30	27.40	27.65	27.40	159,800
1/30/2026	-0.50 / -1.79%	27.90	27.90	27.40	27.40	27.61	27.40	95,900
1/29/2026	-0.10 / -0.36%	27.95	28.10	27.50	27.90	27.70	27.90	82,200
1/28/2026	-0.10 / -0.36%	28.00	28.15	27.70	28.00	27.85	28.00	84,000
1/27/2026	+0.10 / +0.36%	28.00	28.10	27.80	28.10	27.90	28.10	46,800
1/26/2026	-0.35 / -1.23%	28.00	28.20	27.90	28.00	27.99	28.00	62,500
1/23/2026	+0.35 / +1.25%	28.10	28.35	28.00	28.35	28.07	28.35	113,745
1/22/2026	-0.70 / -2.44%	28.65	28.75	28.00	28.00	28.08	28.00	103,100
1/21/2026	+0.50 / +1.77%	28.30	28.90	28.00	28.70	28.11	28.70	120,100
1/20/2026	-0.45 / -1.57%	28.55	28.90	28.20	28.20	28.41	28.20	122,400
1/19/2026	-0.30 / -1.04%	29.00	29.05	28.50	28.65	28.61	28.65	37,700
1/16/2026	+0.10 / +0.35%	28.60	28.95	28.50	28.95	28.57	28.95	67,800
1/15/2026	+0.05 / +0.17%	28.95	28.95	28.50	28.85	28.73	28.85	14,500
1/14/2026	-0.10 / -0.35%	28.90	28.90	28.40	28.80	28.59	28.80	133,100
1/13/2026	-0.10 / -0.34%	28.90	29.05	28.85	28.90	28.96	28.90	30,400
1/12/2026	-0.05 / -0.17%	29.00	29.00	28.70	29.00	28.89	29.00	46,500
1/9/2026	+0.15 / +0.52%	28.95	29.25	28.70	29.05	28.80	29.05	64,300
1/8/2026	-0.10 / -0.34%	29.05	29.20	28.90	28.90	29.00	28.90	30,000
1/7/2026	-0.30 / -1.02%	29.20	29.40	29.00	29.00	29.07	29.00	60,500
1/6/2026	0.00 / 0.00%	29.30	29.30	29.20	29.30	29.28	29.30	11,300
1/5/2026	-0.30 / -1.01%	29.50	29.55	29.30	29.30	29.32	29.30	145,000
12/31/2025	+0.20 / +0.68%	29.20	29.60	29.20	29.60	29.47	29.60	12,800
12/30/2025	-0.05 / -0.17%	29.40	29.40	29.20	29.40	29.39	29.40	53,000
12/29/2025	+0.05 / +0.17%	29.40	29.45	29.30	29.45	29.42	29.45	61,400
12/26/2025	+0.05 / +0.17%	29.35	29.40	29.20	29.40	29.32	29.40	5,800
12/25/2025	-0.15 / -0.51%	29.50	29.50	29.30	29.35	29.35	29.35	7,300
12/24/2025	+0.05 / +0.17%	29.50	29.50	29.35	29.50	29.44	29.50	2,600
12/23/2025	+0.05 / +0.17%	29.25	29.45	29.20	29.45	29.22	29.45	38,400

<<Previous 30 days Next 7 days>>

CHP News

22/04	CHP: Change in personnel
22/04	CHP: Minutes & Resolution of the 2025 AGM
22/04	CHP: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
17/04	CHP: Annual Report 2024
10/04	CHP: BOD resolution dated April 08, 2025

More News

Related Companies

	Volume	Price	Change
AVC	0	50.80	0.00%
BGE	252,800	4.00	0.00%
BHA	100	23.50	2.17%
BSA	26,700	23.00	0.00%
BTP	16,300	8.30	1.10%
DNA	0	25.10	0.00%
DNC	0	63.10	0.00%
DNH	0	56.10	0.00%
DRL	10,300	45.90	0.22%