Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2024	+0.30 / +0.90%	33.50	33.60	33.30	33.60	33.41	31.51	6,900
12/5/2024	+0.05 / +0.15%	33.30	33.40	33.25	33.30	33.30	31.23	56,900
12/4/2024	0.00 / 0.00%	33.30	33.30	33.20	33.25	33.25	31.19	51,600
12/3/2024	0.00 / 0.00%	33.45	33.45	33.20	33.25	33.26	31.19	6,300
12/2/2024	+0.05 / +0.15%	32.80	33.35	32.80	33.25	33.17	31.19	68,600
11/29/2024	+0.20 / +0.61%	33.20	33.20	32.80	33.20	32.99	31.14	3,200
11/28/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	30.95	5,700
11/27/2024	-0.10 / -0.30%	33.20	33.20	33.00	33.00	33.02	30.95	8,900
11/26/2024	0.00 / 0.00%	33.00	33.10	33.00	33.10	33.08	31.05	26,000
11/25/2024	0.00 / 0.00%	33.10	33.10	32.90	33.10	33.02	31.05	41,400
11/22/2024	+0.10 / +0.30%	33.00	33.10	33.00	33.10	33.00	31.05	5,700
11/21/2024	0.00 / 0.00%	33.10	33.10	32.90	33.00	32.96	30.95	9,500
11/20/2024	-0.20 / -0.60%	33.20	33.20	32.90	33.00	32.97	30.95	58,500
11/19/2024	+0.10 / +0.30%	33.10	33.20	33.10	33.20	33.12	31.14	1,200
11/18/2024	-0.10 / -0.30%	33.20	33.20	32.90	33.10	33.05	31.05	1,300
11/15/2024	-0.15 / -0.45%	32.90	33.50	32.90	33.20	33.20	31.14	15,700
11/14/2024	-0.05 / -0.15%	33.10	33.35	33.00	33.35	33.28	31.28	96,922
11/13/2024	+0.35 / +1.06%	33.00	33.45	33.00	33.40	33.22	31.33	65,100
11/12/2024	-0.35 / -1.05%	33.10	33.10	33.05	33.05	33.06	31.00	67,900
11/11/2024	0.00 / 0.00%	33.20	33.40	33.05	33.40	33.13	31.33	2,100
11/8/2024	-0.20 / -0.60%	33.20	33.70	33.10	33.40	33.26	31.33	10,700
11/7/2024	-0.10 / -0.30%	33.70	33.70	33.60	33.60	33.68	31.51	22,800
11/6/2024	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	31.61	5,900
11/5/2024	+0.40 / +1.20%	33.50	33.70	33.40	33.70	33.54	31.61	34,400
11/4/2024	+0.20 / +0.60%	33.10	33.50	33.10	33.30	33.25	31.23	12,700
11/1/2024	+0.15 / +0.46%	33.00	33.10	32.90	33.10	33.00	31.05	17,700
10/31/2024	+0.05 / +0.15%	32.95	33.00	32.90	32.95	32.92	30.91	5,600
10/30/2024	0.00 / 0.00%	32.70	33.00	32.70	32.90	32.98	30.86	13,300
10/29/2024	+0.05 / +0.15%	32.85	32.90	32.85	32.90	32.88	30.86	2,600
10/28/2024	-0.05 / -0.15%	32.75	32.90	32.75	32.85	32.88	30.81	44,100

<<Previous 30 days Next 30 days>>

CHP News

22/04	CHP: Change in personnel
22/04	CHP: Minutes & Resolution of the 2025 AGM
22/04	CHP: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
17/04	CHP: Annual Report 2024
10/04	CHP: BOD resolution dated April 08, 2025

More News

Related Companies

	Volume	Price	Change
AVC	0	52.60	0.00%
BGE	0	4.70	0.00%
BHA	0	28.30	0.00%
BSA	6,200	23.00	0.00%
BTP	22,700	10.00	0.00%
DNA	0	25.10	0.00%
DNC	100	55.00	10.00%
DNH	200	46.00	2.91%
DRL	3,100	50.10	0.00%