|
|
Closing price on 12/30/2013
|
|
| Open |
9.40 |
| High |
9.40 |
| Low |
9.30 |
| Volume |
11,400 |
| Split-adjusted Price |
3.43 |
|
|
CHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/30/2013
|
+0.10 / +1.08%
|
9.40
|
9.40
|
9.30
|
9.40
|
9.40
|
3.43
|
11,400
|
|
|
12/27/2013
|
+0.10 / +1.09%
|
9.30
|
9.30
|
9.20
|
9.30
|
9.30
|
3.39
|
16,300
|
|
|
12/26/2013
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.35
|
21,100
|
|
|
12/25/2013
|
-0.10 / -1.08%
|
9.50
|
9.50
|
9.20
|
9.20
|
9.20
|
3.35
|
20,410
|
|
|
12/24/2013
|
+0.10 / +1.09%
|
9.20
|
9.30
|
8.30
|
9.30
|
9.30
|
3.39
|
23,600
|
|
|
12/23/2013
|
-0.10 / -1.08%
|
9.20
|
9.30
|
9.20
|
9.20
|
9.20
|
3.35
|
14,700
|
|
|
12/20/2013
|
+0.10 / +1.09%
|
9.30
|
9.30
|
9.20
|
9.30
|
9.30
|
3.39
|
37,000
|
|
|
12/19/2013
|
+0.10 / +1.10%
|
9.20
|
9.20
|
9.10
|
9.20
|
9.20
|
3.35
|
38,800
|
|
|
12/18/2013
|
-0.10 / -1.09%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.10
|
3.32
|
28,900
|
|
|
12/17/2013
|
+0.20 / +2.22%
|
9.20
|
9.30
|
9.20
|
9.20
|
9.20
|
3.35
|
9,400
|
|
|
12/16/2013
|
-0.10 / -1.10%
|
9.10
|
9.20
|
9.00
|
9.00
|
9.00
|
3.28
|
17,500
|
|
|
12/13/2013
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.10
|
3.32
|
19,000
|
|
|
12/12/2013
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.32
|
4,100
|
|
|
12/11/2013
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.32
|
7,300
|
|
|
12/10/2013
|
+0.10 / +1.11%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.10
|
3.32
|
10,800
|
|
|
12/9/2013
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.28
|
12,600
|
|
|
12/6/2013
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.10
|
9.00
|
9.00
|
3.28
|
4,100
|
|
|
12/5/2013
|
+0.20 / +2.27%
|
9.00
|
9.00
|
8.90
|
9.00
|
9.00
|
3.28
|
15,300
|
|
|
12/4/2013
|
-0.20 / -2.22%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.80
|
3.21
|
14,400
|
|
|
12/3/2013
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.80
|
9.00
|
9.00
|
3.28
|
15,100
|
|
|
12/2/2013
|
+0.10 / +1.12%
|
8.80
|
9.00
|
8.70
|
9.00
|
9.00
|
3.28
|
4,200
|
|
|
11/29/2013
|
-0.10 / -1.11%
|
9.20
|
9.20
|
8.90
|
8.90
|
8.90
|
3.24
|
14,800
|
|
|
11/28/2013
|
+0.40 / +4.65%
|
8.70
|
9.00
|
8.70
|
9.00
|
9.00
|
3.28
|
14,600
|
|
|
11/27/2013
|
-0.40 / -4.44%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.60
|
3.13
|
2,300
|
|
|
11/26/2013
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.10
|
9.00
|
9.00
|
3.28
|
3,000
|
|
|
11/25/2013
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.10
|
9.00
|
9.00
|
3.28
|
24,050
|
|
|
11/22/2013
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.50
|
9.00
|
9.00
|
3.28
|
58,100
|
|
|
11/21/2013
|
+0.30 / +3.45%
|
8.80
|
9.10
|
8.80
|
9.00
|
9.00
|
3.28
|
26,600
|
|
|
11/20/2013
|
+0.20 / +2.35%
|
8.50
|
8.70
|
7.70
|
8.70
|
8.70
|
3.17
|
13,700
|
|
|
11/19/2013
|
+0.10 / +1.19%
|
8.40
|
8.50
|
8.40
|
8.50
|
8.50
|
3.10
|
14,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|