Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2024	-0.25 / -0.75%	33.25	33.25	33.00	33.00	33.01	33.00	2,800
12/18/2024	0.00 / 0.00%	33.15	33.30	33.15	33.25	33.24	33.25	4,300
12/17/2024	+0.25 / +0.76%	33.10	33.25	33.00	33.25	33.05	33.25	12,100
12/16/2024	-0.15 / -0.45%	32.65	33.10	32.65	33.00	32.96	33.00	84,200
12/13/2024	+0.05 / +0.15%	33.15	33.15	33.10	33.15	33.14	33.15	1,500
12/12/2024	+0.05 / +0.15%	33.05	33.15	32.55	33.10	32.93	33.10	85,000
12/11/2024	-0.45 / -1.34%	33.50	33.50	32.90	33.05	33.08	33.05	74,800
12/10/2024	+0.05 / +0.15%	33.45	33.50	33.40	33.50	33.49	33.50	55,900
12/9/2024	-0.15 / -0.45%	32.90	33.50	32.90	33.45	33.43	33.45	52,300
12/6/2024	+0.30 / +0.90%	33.50	33.60	33.30	33.60	33.41	33.60	6,900
12/5/2024	+0.05 / +0.15%	33.30	33.40	33.25	33.30	33.30	33.30	56,900
12/4/2024	0.00 / 0.00%	33.30	33.30	33.20	33.25	33.25	33.25	51,600
12/3/2024	0.00 / 0.00%	33.45	33.45	33.20	33.25	33.26	33.25	6,300
12/2/2024	+0.05 / +0.15%	32.80	33.35	32.80	33.25	33.17	33.25	68,600
11/29/2024	+0.20 / +0.61%	33.20	33.20	32.80	33.20	32.99	33.20	3,200
11/28/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	5,700
11/27/2024	-0.10 / -0.30%	33.20	33.20	33.00	33.00	33.02	33.00	8,900
11/26/2024	0.00 / 0.00%	33.00	33.10	33.00	33.10	33.08	33.10	26,000
11/25/2024	0.00 / 0.00%	33.10	33.10	32.90	33.10	33.02	33.10	41,400
11/22/2024	+0.10 / +0.30%	33.00	33.10	33.00	33.10	33.00	33.10	5,700
11/21/2024	0.00 / 0.00%	33.10	33.10	32.90	33.00	32.96	33.00	9,500
11/20/2024	-0.20 / -0.60%	33.20	33.20	32.90	33.00	32.97	33.00	58,500
11/19/2024	+0.10 / +0.30%	33.10	33.20	33.10	33.20	33.12	33.20	1,200
11/18/2024	-0.10 / -0.30%	33.20	33.20	32.90	33.10	33.05	33.10	1,300
11/15/2024	-0.15 / -0.45%	32.90	33.50	32.90	33.20	33.20	33.20	15,700
11/14/2024	-0.05 / -0.15%	33.10	33.35	33.00	33.35	33.28	33.35	96,922
11/13/2024	+0.35 / +1.06%	33.00	33.45	33.00	33.40	33.22	33.40	65,100
11/12/2024	-0.35 / -1.05%	33.10	33.10	33.05	33.05	33.06	33.05	67,900
11/11/2024	0.00 / 0.00%	33.20	33.40	33.05	33.40	33.13	33.40	2,100
11/8/2024	-0.20 / -0.60%	33.20	33.70	33.10	33.40	33.26	33.40	10,700

<<Previous 30 days Next 1 days>>

CHP News

15/08	CHP: Record date for cash dividend
29/07	CHP: Decision on tax penalty
16/07	CHP: Notice of 2023 cash dividend payment
05/06	CHP: Signing an audit service agreement
22/05	CHP: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AVC	1,100	54.00	0.93%
BGE	164,800	9.60	-3.03%
BHA	300	22.00	2.33%
BSA	1,300	22.20	0.00%
BTP	9,100	11.95	0.42%
DNA	0	23.00	0.00%
DNC	1,800	68.00	-0.29%
DNH	0	34.80	0.00%
DRL	6,600	57.70	0.87%