Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2014	+0.20 / +1.45%	13.80	14.00	13.80	14.00	14.00	5.23	27,920
11/5/2014	+0.20 / +1.47%	13.60	13.80	13.60	13.80	13.80	5.16	96,700
11/4/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	5.08	32,000
11/3/2014	-0.10 / -0.73%	13.60	13.60	13.60	13.60	13.60	5.08	17,000
10/31/2014	+0.30 / +2.24%	13.50	13.70	13.50	13.70	13.70	5.12	36,300
10/30/2014	+0.30 / +2.29%	13.50	13.70	13.40	13.40	13.40	5.01	41,100
10/29/2014	+0.60 / +4.80%	12.50	13.10	12.50	13.10	13.10	4.90	139,800
10/28/2014	0.00 / 0.00%	12.50	12.70	12.50	12.50	12.50	4.67	56,300
10/27/2014	-0.10 / -0.79%	12.60	12.60	12.50	12.50	12.50	4.67	32,300
10/24/2014	+0.10 / +0.80%	12.50	12.60	12.50	12.60	12.60	4.71	66,300
10/23/2014	0.00 / 0.00%	12.60	12.60	12.50	12.50	12.50	4.67	63,400
10/22/2014	-0.20 / -1.57%	12.50	12.70	12.50	12.50	12.50	4.67	37,200
10/21/2014	+0.10 / +0.79%	12.50	12.70	12.20	12.70	12.70	4.75	249,200
10/20/2014	+0.50 / +4.13%	12.30	13.30	12.20	12.60	12.60	4.71	199,800
10/17/2014	0.00 / 0.00%	12.00	12.10	12.00	12.10	12.10	4.52	48,100
10/16/2014	-0.10 / -0.82%	12.20	12.20	12.10	12.10	12.10	4.52	267,820
10/15/2014	-0.20 / -1.61%	12.20	12.40	12.20	12.20	12.20	4.56	14,800
10/14/2014	+0.10 / +0.81%	12.30	12.40	12.30	12.40	12.40	4.63	22,920
10/13/2014	0.00 / 0.00%	12.30	12.40	12.30	12.30	12.30	4.60	21,500
10/10/2014	-0.10 / -0.81%	12.40	12.40	12.20	12.30	12.30	4.60	55,780
10/9/2014	+0.20 / +1.64%	12.20	12.50	12.20	12.40	12.40	4.63	73,610
10/8/2014	0.00 / 0.00%	12.30	12.30	12.20	12.20	12.20	4.56	22,700
10/7/2014	0.00 / 0.00%	12.20	12.30	12.20	12.20	12.20	4.56	42,200
10/6/2014	0.00 / 0.00%	12.30	12.30	12.20	12.20	12.20	4.56	46,000
10/3/2014	0.00 / 0.00%	12.20	12.30	12.20	12.20	12.20	4.56	51,000
10/2/2014	0.00 / 0.00%	12.20	12.30	12.20	12.20	12.20	4.56	32,500
10/1/2014	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	4.56	32,600
9/30/2014	0.00 / 0.00%	12.10	12.20	12.10	12.20	12.20	4.56	24,500
9/29/2014	0.00 / 0.00%	12.00	12.20	12.00	12.20	12.20	4.56	52,740
9/26/2014	0.00 / 0.00%	12.10	12.20	12.10	12.20	12.20	4.56	52,000

<<Previous 30 days Next 30 days>>

CHP News

22/04	CHP: Change in personnel
22/04	CHP: Minutes & Resolution of the 2025 AGM
22/04	CHP: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
17/04	CHP: Annual Report 2024
10/04	CHP: BOD resolution dated April 08, 2025

More News

Related Companies

	Volume	Price	Change
AVC	300	55.00	-0.90%
BGE	2,012,100	5.20	-3.70%
BHA	0	25.00	0.00%
BSA	2,100	22.20	-5.53%
BTP	9,900	12.20	0.41%
DNA	2,000	24.20	0.83%
DNC	0	69.00	0.00%
DNH	0	44.00	0.00%
DRL	3,200	57.00	0.00%