Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2024	-0.10 / -0.30%	33.20	33.20	33.00	33.00	33.02	33.00	8,900
11/26/2024	0.00 / 0.00%	33.00	33.10	33.00	33.10	33.08	33.10	26,000
11/25/2024	0.00 / 0.00%	33.10	33.10	32.90	33.10	33.02	33.10	41,400
11/22/2024	+0.10 / +0.30%	33.00	33.10	33.00	33.10	33.00	33.10	5,700
11/21/2024	0.00 / 0.00%	33.10	33.10	32.90	33.00	32.96	33.00	9,500
11/20/2024	-0.20 / -0.60%	33.20	33.20	32.90	33.00	32.97	33.00	58,500
11/19/2024	+0.10 / +0.30%	33.10	33.20	33.10	33.20	33.12	33.20	1,200
11/18/2024	-0.10 / -0.30%	33.20	33.20	32.90	33.10	33.05	33.10	1,300
11/15/2024	-0.15 / -0.45%	32.90	33.50	32.90	33.20	33.20	33.20	15,700
11/14/2024	-0.05 / -0.15%	33.10	33.35	33.00	33.35	33.28	33.35	96,922
11/13/2024	+0.35 / +1.06%	33.00	33.45	33.00	33.40	33.22	33.40	65,100
11/12/2024	-0.35 / -1.05%	33.10	33.10	33.05	33.05	33.06	33.05	67,900
11/11/2024	0.00 / 0.00%	33.20	33.40	33.05	33.40	33.13	33.40	2,100
11/8/2024	-0.20 / -0.60%	33.20	33.70	33.10	33.40	33.26	33.40	10,700
11/7/2024	-0.10 / -0.30%	33.70	33.70	33.60	33.60	33.68	33.60	22,800
11/6/2024	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	33.70	5,900
11/5/2024	+0.40 / +1.20%	33.50	33.70	33.40	33.70	33.54	33.70	34,400
11/4/2024	+0.20 / +0.60%	33.10	33.50	33.10	33.30	33.25	33.30	12,700
11/1/2024	+0.15 / +0.46%	33.00	33.10	32.90	33.10	33.00	33.10	17,700
10/31/2024	+0.05 / +0.15%	32.95	33.00	32.90	32.95	32.92	32.95	5,600
10/30/2024	0.00 / 0.00%	32.70	33.00	32.70	32.90	32.98	32.90	13,300
10/29/2024	+0.05 / +0.15%	32.85	32.90	32.85	32.90	32.88	32.90	2,600
10/28/2024	-0.05 / -0.15%	32.75	32.90	32.75	32.85	32.88	32.85	44,100
10/25/2024	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	32.90	5,000
10/24/2024	-0.05 / -0.15%	33.00	33.00	32.85	32.90	32.89	32.90	11,200
10/23/2024	0.00 / 0.00%	32.90	32.95	32.90	32.95	32.95	32.95	8,300
10/22/2024	-0.05 / -0.15%	32.90	33.00	32.90	32.95	32.96	32.95	16,800
10/21/2024	+0.20 / +0.61%	33.00	33.00	32.75	33.00	32.87	33.00	48,800
10/18/2024	0.00 / 0.00%	32.80	32.90	32.80	32.80	32.88	32.80	5,700
10/17/2024	0.00 / 0.00%	32.80	32.80	32.70	32.80	32.79	32.80	17,400

<<Previous 30 days Next 2 days>>

CHP News

15/08	CHP: Record date for cash dividend
29/07	CHP: Decision on tax penalty
16/07	CHP: Notice of 2023 cash dividend payment
05/06	CHP: Signing an audit service agreement
22/05	CHP: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%