Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2024	-0.05 / -0.15%	32.90	33.00	32.90	32.95	32.96	32.95	16,800
10/21/2024	+0.20 / +0.61%	33.00	33.00	32.75	33.00	32.87	33.00	48,800
10/18/2024	0.00 / 0.00%	32.80	32.90	32.80	32.80	32.88	32.80	5,700
10/17/2024	0.00 / 0.00%	32.80	32.80	32.70	32.80	32.79	32.80	17,400
10/16/2024	0.00 / 0.00%	32.85	33.00	32.75	32.80	32.83	32.80	18,300
10/15/2024	-0.05 / -0.15%	32.85	32.90	32.80	32.80	32.85	32.80	23,900
10/14/2024	+0.05 / +0.15%	32.85	33.00	32.70	32.85	32.84	32.85	19,900
10/11/2024	0.00 / 0.00%	32.70	32.80	32.60	32.80	32.71	32.80	8,500
10/10/2024	+0.10 / +0.31%	32.70	32.80	32.70	32.80	32.77	32.80	26,200
10/9/2024	-0.10 / -0.30%	32.70	32.70	32.70	32.70	32.70	32.70	200
10/8/2024	-0.10 / -0.30%	32.80	32.80	32.65	32.80	32.69	32.80	14,300
10/7/2024	+0.20 / +0.61%	32.70	33.05	32.70	32.90	32.89	32.90	9,200
10/4/2024	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	32.70	4,000
10/3/2024	+0.20 / +0.62%	32.65	32.70	32.60	32.70	32.68	32.70	16,300
10/2/2024	-0.15 / -0.46%	32.70	32.70	32.50	32.50	32.56	32.50	14,200
10/1/2024	0.00 / 0.00%	32.70	33.00	32.65	32.65	32.86	32.65	4,500
9/30/2024	-0.35 / -1.06%	33.20	33.20	32.65	32.65	32.87	32.65	1,400
9/27/2024	0.00 / 0.00%	32.80	33.00	32.50	33.00	32.63	33.00	33,500
9/26/2024	-0.10 / -0.30%	33.40	33.40	33.00	33.00	33.03	33.00	7,600
9/25/2024	+0.10 / +0.30%	33.00	33.30	33.00	33.10	33.01	33.10	30,600
9/24/2024	0.00 / 0.00%	33.00	33.10	33.00	33.00	33.00	33.00	29,900
9/23/2024	+0.15 / +0.46%	33.00	33.00	33.00	33.00	33.00	33.00	11,700
9/20/2024	+0.05 / +0.15%	33.80	33.80	32.80	32.85	32.96	32.85	19,500
9/19/2024	-0.20 / -0.61%	32.60	32.80	32.60	32.80	32.79	32.80	50,200
9/18/2024	+0.35 / +1.07%	32.65	33.00	32.65	33.00	32.68	33.00	215,500
9/17/2024	-0.05 / -0.15%	32.70	32.75	32.60	32.65	32.69	32.65	96,900
9/16/2024	-0.50 / -1.51%	33.60	33.60	32.50	32.70	32.65	32.70	38,400
9/13/2024	0.00 / 0.00%	33.20	33.20	33.10	33.20	33.11	33.20	11,900
9/12/2024	-0.20 / -0.60%	33.40	33.40	33.10	33.20	33.11	33.20	3,600
9/11/2024	-0.10 / -0.30%	33.50	33.50	33.00	33.40	33.21	33.40	24,900

<<Previous 30 days Next 24 days>>

CHP News

15/08	CHP: Record date for cash dividend
29/07	CHP: Decision on tax penalty
16/07	CHP: Notice of 2023 cash dividend payment
05/06	CHP: Signing an audit service agreement
22/05	CHP: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AVC	2,200	55.70	0.00%
BGE	88,500	11.00	2.80%
BHA	100	23.50	6.82%
BSA	17,300	21.90	-0.45%
BTP	190,800	11.15	-2.19%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%
DRL	4,600	60.00	-0.33%