Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2025	-0.10 / -0.31%	32.20	32.20	32.05	32.10	32.15	32.10	19,100
10/1/2025	0.00 / 0.00%	32.20	32.20	32.00	32.20	32.17	32.20	31,700
9/30/2025	-0.10 / -0.31%	32.20	32.30	32.15	32.20	32.21	32.20	25,600
9/29/2025	+0.15 / +0.47%	32.20	32.30	32.15	32.30	32.21	32.30	36,900
9/26/2025	-0.35 / -1.08%	32.30	32.60	32.15	32.15	32.35	32.15	83,400
9/25/2025	+0.30 / +0.93%	32.25	32.50	32.25	32.50	32.35	32.50	6,200
9/24/2025	-0.30 / -0.92%	32.50	32.50	32.20	32.20	32.33	32.20	54,000
9/23/2025	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	2,000
9/22/2025	0.00 / 0.00%	32.50	32.50	32.30	32.50	32.44	32.50	25,700
9/19/2025	-0.10 / -0.31%	32.50	32.60	32.45	32.50	32.57	32.50	19,000
9/18/2025	+0.05 / +0.15%	32.55	32.60	32.55	32.60	32.59	32.60	14,300
9/17/2025	0.00 / 0.00%	32.55	32.55	32.50	32.55	32.54	32.55	11,900
9/16/2025	0.00 / 0.00%	32.40	32.60	32.40	32.55	32.45	32.55	14,500
9/15/2025	+0.05 / +0.15%	32.50	32.60	32.50	32.55	32.52	32.55	22,000
9/12/2025	-0.05 / -0.15%	32.55	32.55	32.45	32.50	32.53	32.50	43,800
9/11/2025	-0.05 / -0.15%	32.60	32.60	32.45	32.55	32.58	32.55	4,500
9/10/2025	0.00 / 0.00%	32.60	32.60	32.40	32.60	32.60	32.60	34,900
9/9/2025	0.00 / 0.00%	32.50	32.60	32.50	32.60	32.59	32.60	5,100
9/8/2025	+0.15 / +0.46%	33.75	33.75	32.35	32.60	32.46	32.60	10,100
9/5/2025	-0.15 / -0.46%	32.40	32.65	32.40	32.45	32.54	32.45	55,900
9/4/2025	+0.10 / +0.31%	32.50	32.70	32.20	32.60	32.54	32.60	23,900
9/3/2025	0.00 / 0.00%	32.50	32.55	32.20	32.50	32.32	32.50	46,800
8/29/2025	-0.20 / -0.61%	32.70	32.70	32.20	32.50	32.42	32.50	202,800
8/28/2025	-0.20 / -0.61%	32.90	32.90	32.70	32.70	32.76	32.70	31,400
8/27/2025	-0.10 / -0.30%	33.20	33.20	32.80	32.90	33.06	32.90	113,500
8/26/2025	+0.20 / +0.61%	33.05	33.70	32.90	33.00	33.08	33.00	224,500
8/25/2025	0.00 / 0.00%	34.05	34.05	33.85	34.00	33.98	32.80	113,400
8/22/2025	0.00 / 0.00%	34.05	34.10	33.90	34.00	34.00	32.80	99,400
8/21/2025	+0.15 / +0.44%	34.00	34.10	33.80	34.00	33.95	32.80	26,500
8/20/2025	-0.20 / -0.59%	34.05	34.15	33.85	33.85	33.96	32.66	40,800

<<Previous 30 days Next 21 days>>

CHP News

22/04	CHP: Change in personnel
22/04	CHP: Minutes & Resolution of the 2025 AGM
22/04	CHP: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
17/04	CHP: Annual Report 2024
10/04	CHP: BOD resolution dated April 08, 2025

More News

Related Companies

	Volume	Price	Change
AVC	3,200	52.50	-0.94%
BGE	731,000	4.70	2.17%
BHA	200	28.30	10.12%
BSA	2,800	23.00	1.77%
BTP	40,700	10.00	-0.99%
DNA	100	25.10	-14.33%
DNC	700	50.00	0.00%
DNH	200	50.50	-1.17%
DRL	13,700	50.20	-0.40%